SOL/U.S COIN Pool
The live SOL/U.S COIN price today is $84.02, with a 24-hour trading volume of $34.06M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.02
- 24h Volume
- $34.06M
- 24h Buy Volume
- $17.02M
- 24h Sell Volume
- $17.04M
- Liquidity
- No data
- 24h Transactions
- 4274
- 24h Buys
- 1999
- 24h Sells
- 2275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (U.S COIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -59023023 SOL for 142881559235 U.S COIN
- : -2713634354 SOL for 6771373211815 U.S COIN
- : 101125686951 SOL for -123231052116031 U.S COIN
- : -101126698218 SOL for 122215974557977 U.S COIN
- : 101125686951 SOL for -122727649343640 U.S COIN
- : -101126698218 SOL for 121716714632113 U.S COIN
- : 101125686951 SOL for -122226298347286 U.S COIN
- : -101126698218 SOL for 121219489612198 U.S COIN
- : 101127553674 SOL for -121728050281231 U.S COIN
- : -101128564960 SOL for 120725335807788 U.S COIN
SOL / U.S COIN
SOL/U.S COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S COIN) | SOL | U.S COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:53 PM | Sell | $84.02 | 2.42M | 0.0590 | 142.88K | $4.96 | 65VTu...QjgeJ |
Mar 9 11:19 AM | Sell | $83.33 | 2.50M | 2.71 | 6.77M | $226.13 | UyNkZ...cF2FR |
Mar 9 11:19 AM | Buy | $83.33 | 1.22M | 101.13 | 123.23M | $8.43K | 4UHwv...oRS9n |
Mar 9 11:19 AM | Sell | $83.33 | 1.21M | 101.13 | 122.22M | $8.43K | 4UHwv...oRS9n |
Mar 9 11:19 AM | Buy | $83.33 | 1.21M | 101.13 | 122.73M | $8.43K | 46ScC...EsRDn |
Mar 9 11:19 AM | Sell | $83.33 | 1.20M | 101.13 | 121.72M | $8.43K | 46ScC...EsRDn |
Mar 9 11:19 AM | Buy | $83.33 | 1.21M | 101.13 | 122.23M | $8.43K | 329gD...QtBmg |
Mar 9 11:19 AM | Sell | $83.33 | 1.20M | 101.13 | 121.22M | $8.43K | 329gD...QtBmg |
Mar 9 11:19 AM | Buy | $83.33 | 1.20M | 101.13 | 121.73M | $8.43K | 5FEZN...YU2FJ |
Mar 9 11:19 AM | Sell | $83.33 | 1.19M | 101.13 | 120.73M | $8.43K | 5FEZN...YU2FJ |
Mar 9 11:19 AM | Buy | $83.33 | 1.20M | 101.13 | 121.23M | $8.43K | 2oBV2...h28Xy |
Mar 9 11:19 AM | Sell | $83.33 | 1.19M | 101.13 | 120.23M | $8.43K | 2oBV2...h28Xy |
Mar 9 11:19 AM | Buy | $83.33 | 1.19M | 101.13 | 120.74M | $8.43K | 4bhSV...zGnYm |
Mar 9 11:19 AM | Sell | $83.33 | 1.18M | 101.13 | 119.74M | $8.43K | 4bhSV...zGnYm |
Mar 9 11:19 AM | Buy | $83.33 | 1.19M | 101.12 | 120.24M | $8.43K | 36uPm...PBH1Y |
Mar 9 11:19 AM | Sell | $83.33 | 1.18M | 101.12 | 119.25M | $8.43K | 36uPm...PBH1Y |
Mar 9 11:19 AM | Buy | $83.33 | 1.18M | 101.12 | 119.75M | $8.43K | tdNft...gRer9 |
Mar 9 11:19 AM | Sell | $83.33 | 1.17M | 101.12 | 118.76M | $8.43K | tdNft...gRer9 |
Mar 9 11:19 AM | Buy | $83.33 | 1.18M | 101.12 | 119.26M | $8.43K | DdiXq...5s96q |
Mar 9 11:19 AM | Sell | $83.33 | 1.17M | 101.12 | 118.28M | $8.43K | DdiXq...5s96q |
