SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $85.91, with a 24-hour trading volume of $40.31M. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $40.31M
- 24h Buy Volume
- $20.12M
- 24h Sell Volume
- $20.19M
- Liquidity
- No data
- 24h Transactions
- 964
- 24h Buys
- 472
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 671623945476 U.S C0IN
- : -50000000000 SOL for 827574551605 U.S C0IN
- : -50000000000 SOL for 1045012887627 U.S C0IN
- : -70000000000 SOL for 2028200468453 U.S C0IN
- : -60000000000 SOL for 2640866617020 U.S C0IN
- : -50000000000 SOL for 3408981519124 U.S C0IN
- : -40000000000 SOL for 4258553820375 U.S C0IN
- : -30000000000 SOL for 4910866909317 U.S C0IN
- : -30000000000 SOL for 7851463179191 U.S C0IN
- : -20000000000 SOL for 8500390054701 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:22 PM | Sell | $85.91 | 13.43K | 50.00 | 671.62K | $4.30K | 3Wcwu...HAmCs |
Mar 9 07:22 PM | Sell | $85.90 | 16.55K | 50.00 | 827.57K | $4.29K | 5F4RU...QZvTT |
Mar 9 07:22 PM | Sell | $85.90 | 20.90K | 50.00 | 1.05M | $4.29K | z6UkR...KryNR |
Mar 9 07:22 PM | Sell | $85.90 | 28.97K | 70.00 | 2.03M | $6.01K | 4Q2DD...RorA9 |
Mar 9 07:21 PM | Sell | $85.85 | 44.01K | 60.00 | 2.64M | $5.15K | 5VKZu...jNS4k |
Mar 9 07:21 PM | Sell | $85.87 | 68.18K | 50.00 | 3.41M | $4.29K | 2qnxW...X1Bkb |
Mar 9 07:21 PM | Sell | $85.90 | 106.46K | 40.00 | 4.26M | $3.44K | 3t8Ue...t3mmf |
Mar 9 07:21 PM | Sell | $85.79 | 163.70K | 30.00 | 4.91M | $2.57K | 58VsZ...jr9x5 |
Mar 9 07:21 PM | Sell | $85.88 | 261.72K | 30.00 | 7.85M | $2.58K | 2C54s...R1fHJ |
Mar 9 07:21 PM | Sell | $85.86 | 425.02K | 20.00 | 8.50M | $1.72K | LxMzZ...xaUqd |
Mar 9 07:21 PM | Sell | $85.58 | 707.77K | 20.00 | 14.16M | $1.71K | 27EDB...DYpx2 |
Mar 9 07:20 PM | Sell | $85.67 | 943.71K | 0.0200 | 18.86K | $1.71 | zwTia...ESBrk |
Mar 9 07:20 PM | Sell | $85.65 | 1.08M | 125.00 | 134.77M | $10.71K | 2u9EX...Ry4nj |
Mar 9 07:20 PM | Sell | $85.76 | 1.44M | 125.00 | 179.62M | $10.72K | 5xmti...4ERvf |
Mar 9 07:19 PM | Sell | $85.35 | 2.01M | 125.00 | 251.34M | $10.67K | 5BPyc...Y7frL |
Mar 9 07:19 PM | Sell | $85.31 | 3.01M | 125.00 | 376.77M | $10.66K | 2yhB9...qYKvE |
Mar 9 07:19 PM | Sell | $85.33 | 4.71M | 100.00 | 470.67M | $8.53K | 3YT5D...WgKrw |
Mar 9 07:19 PM | Sell | $85.23 | 7.84M | 100.00 | 783.80M | $8.52K | 5PLUG...RZAfG |
Mar 9 07:19 PM | Sell | $85.18 | 15.66M | 100.00 | 1.57B | $8.52K | 49aev...qvqJ3 |
Mar 9 07:19 PM | Sell | $85.08 | 46.85M | 100.00 | 4.69B | $8.51K | p6PS4...ERZx5 |
