SOL/C0IN Pool
The live SOL/C0IN price today is $86.20, with a 24-hour trading volume of $40.97M. This pair has changed 1.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $40.97M
- 24h Buy Volume
- $20.42M
- 24h Sell Volume
- $20.55M
- Liquidity
- No data
- 24h Transactions
- 979
- 24h Buys
- 479
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.10%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -3798342 SOL for 37163463 C0IN
- : -1280801 SOL for 12532463 C0IN
- : -60000000000 SOL for 655981026446 C0IN
- : -50000000000 SOL for 677187537427 C0IN
- : -80000000000 SOL for 1453405646470 C0IN
- : -70000000000 SOL for 1886017359037 C0IN
- : -60000000000 SOL for 2455735897339 C0IN
- : -50000000000 SOL for 3170007851393 C0IN
- : -40000000000 SOL for 3960029893135 C0IN
- : -35000000000 SOL for 5540154597910 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:45 PM | Sell | $86.20 | 9.78K | 0.023799 | 37.16 | $0.3274 | 2SWMc...JfAwn |
Mar 9 07:42 PM | Sell | $86.20 | 9.78K | 0.021281 | 12.53 | $0.1104 | 4XZgZ...chskN |
Mar 9 05:21 PM | Sell | $84.96 | 10.93K | 60.00 | 655.98K | $5.10K | 7yBKW...rmGr2 |
Mar 9 05:21 PM | Sell | $84.99 | 13.54K | 50.00 | 677.19K | $4.25K | 4aFi4...X9aJH |
Mar 9 05:21 PM | Sell | $84.97 | 18.17K | 80.00 | 1.45M | $6.80K | 5rgDo...6owvJ |
Mar 9 05:21 PM | Sell | $84.96 | 26.94K | 70.00 | 1.89M | $5.95K | 3UYYZ...b6Jwz |
Mar 9 05:21 PM | Sell | $84.97 | 40.93K | 60.00 | 2.46M | $5.10K | 59gMw...K9H6C |
Mar 9 05:20 PM | Sell | $84.97 | 63.40K | 50.00 | 3.17M | $4.25K | 4MEFT...aq7H8 |
Mar 9 05:20 PM | Sell | $84.98 | 99.00K | 40.00 | 3.96M | $3.40K | 5wXme...mukhd |
Mar 9 05:20 PM | Sell | $84.99 | 158.29K | 35.00 | 5.54M | $2.97K | 6vKHm...AqFed |
Mar 9 05:20 PM | Sell | $85.02 | 281.13K | 35.00 | 9.84M | $2.98K | 2BfsS...odyB2 |
Mar 9 05:20 PM | Sell | $85.01 | 580.14K | 29.50 | 17.11M | $2.51K | 2jkWY...SgqgB |
Mar 9 05:19 PM | Sell | $84.97 | 998.88K | 150.00 | 149.83M | $12.75K | 4npW3...hzM2t |
Mar 9 05:19 PM | Sell | $84.97 | 1.37M | 150.00 | 205.92M | $12.75K | 31xRt...Rm3du |
Mar 9 05:19 PM | Sell | $85.01 | 1.93M | 125.00 | 241.40M | $10.63K | 4rKT1...9tiLU |
Mar 9 05:19 PM | Sell | $85.03 | 2.81M | 125.00 | 350.93M | $10.63K | 647oS...cittK |
Mar 9 05:19 PM | Sell | $85.07 | 4.46M | 125.00 | 556.94M | $10.63K | 2t7vi...peap9 |
Mar 9 05:19 PM | Sell | $85.12 | 8.16M | 125.00 | 1.02B | $10.64K | 3Mf9u...9wFnu |
Mar 9 05:18 PM | Sell | $85.14 | 17.32M | 100.00 | 1.73B | $8.51K | 4qnY5...qBSaW |
Mar 9 05:18 PM | Sell | $85.15 | 51.82M | 100.00 | 5.18B | $8.52K | 5X425...12Dy7 |
