ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.028950. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 9 09:13 PM	C0IN / SOL	Buy	$0.0₂8950	0.0₃1039 SOL	3.68K	0.3815 SOL	$32.89	ywH7J...k3CyG
Mar 9 08:59 PM	C0IN / SOL	Buy	$0.0₂8837	0.0₃1030 SOL	1.60K	0.1646 SOL	$14.13	4NGRf...P3DJM
Mar 9 08:56 PM	C0IN / SOL	Buy	$0.0₂8786	0.0₃1026 SOL	1.05K	0.1074 SOL	$9.20	26Vcj...Cpdzd
Mar 9 08:30 PM	C0IN / SOL	Buy	$0.0₂8790	0.0₃1024 SOL	90.10	0.0₂9224 SOL	$0.7919	3661a...k8T7U
Mar 9 07:59 PM	C0IN / SOL	Buy	$0.0₂8791	0.0₃1023 SOL	489.23	0.0500 SOL	$4.30	1Sy7R...T5C5T
Mar 9 07:45 PM	C0IN / SOL	Buy	$0.0₂8811	0.0₃1023 SOL	37.16	0.0₂3799 SOL	$0.3274	2SWMc...JfAwn
Mar 9 07:42 PM	C0IN / SOL	Buy	$0.0₂8810	0.0₃1022 SOL	12.53	0.0₂1281 SOL	$0.1104	4XZgZ...chskN
Mar 9 05:21 PM	C0IN / SOL	Buy	$0.0₂7772	0.0₄9147 SOL	655.98K	60.00 SOL	$5.10K	7yBKW...rmGr2
Mar 9 05:21 PM	C0IN / SOL	Buy	$0.0₂6276	0.0₄7384 SOL	677.19K	50.00 SOL	$4.25K	4aFi4...X9aJH
Mar 9 05:21 PM	C0IN / SOL	Buy	$0.0₂4678	0.0₄5505 SOL	1.45M	80.00 SOL	$6.80K	5rgDo...6owvJ
Mar 9 05:21 PM	C0IN / SOL	Buy	$0.0₂3154	0.0₄3712 SOL	1.89M	70.00 SOL	$5.95K	3UYYZ...b6Jwz
Mar 9 05:21 PM	C0IN / SOL	Buy	$0.0₂2076	0.0₄2444 SOL	2.46M	60.00 SOL	$5.10K	59gMw...K9H6C
Mar 9 05:20 PM	C0IN / SOL	Buy	$0.0₂1341	0.0₄1578 SOL	3.17M	50.00 SOL	$4.25K	4MEFT...aq7H8
Mar 9 05:20 PM	C0IN / SOL	Buy	$0.0₃8585	0.0₄1011 SOL	3.96M	40.00 SOL	$3.40K	5wXme...mukhd
Mar 9 05:20 PM	C0IN / SOL	Buy	$0.0₃5370	0.0₅6318 SOL	5.54M	35.00 SOL	$2.97K	6vKHm...AqFed
Mar 9 05:20 PM	C0IN / SOL	Buy	$0.0₃3025	0.0₅3558 SOL	9.84M	35.00 SOL	$2.98K	2BfsS...odyB2
Mar 9 05:20 PM	C0IN / SOL	Buy	$0.0₃1466	0.0₅1724 SOL	17.11M	29.50 SOL	$2.51K	2jkWY...SgqgB
Mar 9 05:19 PM	C0IN / SOL	Buy	$0.0₄8507	0.0₅1002 SOL	149.83M	150.00 SOL	$12.75K	4npW3...hzM2t
Mar 9 05:19 PM	C0IN / SOL	Buy	$0.0₄6190	0.0₆7285 SOL	205.92M	150.00 SOL	$12.75K	31xRt...Rm3du
Mar 9 05:19 PM	C0IN / SOL	Buy	$0.0₄4403	0.0₆5179 SOL	241.40M	125.00 SOL	$10.63K	4rKT1...9tiLU
Mar 9 05:19 PM	C0IN / SOL	Buy	$0.0₄3029	0.0₆3562 SOL	350.93M	125.00 SOL	$10.63K	647oS...cittK
Mar 9 05:19 PM	C0IN / SOL	Buy	$0.0₄1910	0.0₆2245 SOL	556.94M	125.00 SOL	$10.63K	2t7vi...peap9
Mar 9 05:19 PM	C0IN / SOL	Buy	$0.0₄1044	0.0₆1226 SOL	1.02B	125.00 SOL	$10.64K	3Mf9u...9wFnu
Mar 9 05:18 PM	C0IN / SOL	Buy	$0.0₅4917	0.0₇5775 SOL	1.73B	100.00 SOL	$8.51K	4qnY5...qBSaW
Mar 9 05:18 PM	C0IN / SOL	Buy	$0.0₅1644	0.0₇1930 SOL	5.18B	100.00 SOL	$8.52K	5X425...12Dy7
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅4918	0.0₇5770 SOL	8.67B	500.00 SOL	$42.62K	2H6K8...XvDXg
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5007	0.0₇5874 SOL	8.51B	500.00 SOL	$42.62K	2H6K8...XvDXg
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅4990	0.0₇5854 SOL	8.54B	500.00 SOL	$42.62K	5h5BP...kgnuj
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5080	0.0₇5960 SOL	8.39B	500.00 SOL	$42.62K	5h5BP...kgnuj
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5063	0.0₇5940 SOL	8.42B	500.00 SOL	$42.62K	4j6Wx...mKwzP
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5154	0.0₇6047 SOL	8.27B	500.00 SOL	$42.62K	4j6Wx...mKwzP
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5137	0.0₇6026 SOL	8.30B	500.00 SOL	$42.62K	3guDV...zxP3n
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5229	0.0₇6135 SOL	8.15B	500.00 SOL	$42.62K	3guDV...zxP3n
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5212	0.0₇6114 SOL	8.18B	500.00 SOL	$42.62K	k4vdw...ztmS2
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5306	0.0₇6225 SOL	8.03B	500.00 SOL	$42.62K	k4vdw...ztmS2
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5288	0.0₇6204 SOL	8.06B	500.00 SOL	$42.62K	rdRKd...fdRTc
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5383	0.0₇6316 SOL	7.92B	500.00 SOL	$42.62K	rdRKd...fdRTc
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5365	0.0₇6294 SOL	7.94B	500.00 SOL	$42.62K	5gEdz...ngnQv
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5462	0.0₇6408 SOL	7.80B	500.00 SOL	$42.62K	5gEdz...ngnQv
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5443	0.0₇6386 SOL	7.83B	500.00 SOL	$42.62K	5U8Rn...N5Xcp
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5542	0.0₇6502 SOL	7.69B	500.00 SOL	$42.62K	5U8Rn...N5Xcp
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5523	0.0₇6480 SOL	7.72B	500.00 SOL	$42.62K	4RVdu...wwhoh
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5623	0.0₇6597 SOL	7.58B	500.00 SOL	$42.62K	4RVdu...wwhoh
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5603	0.0₇6574 SOL	7.61B	500.00 SOL	$42.62K	2MNyB...zANFH
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5705	0.0₇6693 SOL	7.47B	500.00 SOL	$42.62K	2MNyB...zANFH
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5685	0.0₇6670 SOL	7.50B	500.00 SOL	$42.62K	3sQAH...Lwp4W
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5788	0.0₇6791 SOL	7.36B	500.00 SOL	$42.62K	3sQAH...Lwp4W
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5768	0.0₇6768 SOL	7.39B	500.00 SOL	$42.62K	4zey1...YSqAe
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5873	0.0₇6890 SOL	7.26B	500.00 SOL	$42.62K	4zey1...YSqAe
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5853	0.0₇6867 SOL	7.28B	500.00 SOL	$42.62K	NPuti...9UjBg
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅5958	0.0₇6991 SOL	7.15B	500.00 SOL	$42.62K	NPuti...9UjBg
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅5938	0.0₇6967 SOL	7.18B	500.00 SOL	$42.62K	6ThJE...6353A
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6045	0.0₇7093 SOL	7.05B	500.00 SOL	$42.62K	6ThJE...6353A
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6028	0.0₇7069 SOL	7.07B	500.00 SOL	$42.64K	3bSaY...paUap
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6137	0.0₇7196 SOL	6.95B	500.00 SOL	$42.64K	3bSaY...paUap
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6116	0.0₇7172 SOL	6.97B	500.00 SOL	$42.64K	2PsXb...1ciUL
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6227	0.0₇7302 SOL	6.85B	500.00 SOL	$42.64K	2PsXb...1ciUL
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6206	0.0₇7277 SOL	6.87B	500.00 SOL	$42.64K	3Trnn...cMaxb
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6318	0.0₇7408 SOL	6.75B	500.00 SOL	$42.64K	3Trnn...cMaxb
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6296	0.0₇7383 SOL	6.77B	500.00 SOL	$42.64K	MdMMe...BLNXt
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6410	0.0₇7516 SOL	6.65B	500.00 SOL	$42.64K	MdMMe...BLNXt
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6388	0.0₇7491 SOL	6.68B	500.00 SOL	$42.64K	3rNbd...fC7iG
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6504	0.0₇7626 SOL	6.56B	500.00 SOL	$42.64K	3rNbd...fC7iG
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6482	0.0₇7600 SOL	6.58B	500.00 SOL	$42.64K	934pB...pWSCE
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6599	0.0₇7738 SOL	6.46B	500.00 SOL	$42.64K	934pB...pWSCE
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6576	0.0₇7711 SOL	6.48B	500.00 SOL	$42.64K	5pfAM...WYMob
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6695	0.0₇7851 SOL	6.37B	500.00 SOL	$42.64K	5pfAM...WYMob
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6672	0.0₇7824 SOL	6.39B	500.00 SOL	$42.64K	T1T6h...aHay9
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6793	0.0₇7965 SOL	6.28B	500.00 SOL	$42.64K	T1T6h...aHay9
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6770	0.0₇7938 SOL	6.30B	500.00 SOL	$42.64K	439Nw...wnJWp
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6892	0.0₇8082 SOL	6.19B	500.00 SOL	$42.64K	439Nw...wnJWp
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6869	0.0₇8054 SOL	6.21B	500.00 SOL	$42.64K	UtNTU...ENti1
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅6993	0.0₇8200 SOL	6.10B	500.00 SOL	$42.64K	UtNTU...ENti1
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅6969	0.0₇8172 SOL	6.12B	500.00 SOL	$42.64K	2dCuV...eWj7g
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7095	0.0₇8319 SOL	6.01B	500.00 SOL	$42.64K	2dCuV...eWj7g
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7071	0.0₇8291 SOL	6.03B	500.00 SOL	$42.64K	6hq44...9stbs
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7199	0.0₇8441 SOL	5.92B	500.00 SOL	$42.64K	6hq44...9stbs
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7175	0.0₇8412 SOL	5.94B	500.00 SOL	$42.64K	cJG9Z...Gax5r
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7304	0.0₇8564 SOL	5.84B	500.00 SOL	$42.64K	cJG9Z...Gax5r
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7279	0.0₇8535 SOL	5.86B	500.00 SOL	$42.64K	5Z7F2...c8nce
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7411	0.0₇8689 SOL	5.75B	500.00 SOL	$42.64K	5Z7F2...c8nce
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7386	0.0₇8660 SOL	5.77B	500.00 SOL	$42.64K	39UoB...Qim8B
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7519	0.0₇8816 SOL	5.67B	500.00 SOL	$42.64K	39UoB...Qim8B
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7494	0.0₇8786 SOL	5.69B	500.00 SOL	$42.64K	3PRGL...HTGvL
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7629	0.0₇8945 SOL	5.59B	500.00 SOL	$42.64K	3PRGL...HTGvL
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7603	0.0₇8915 SOL	5.61B	500.00 SOL	$42.64K	2EUBU...Jun5v
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7740	0.0₇9076 SOL	5.51B	500.00 SOL	$42.64K	2EUBU...Jun5v
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7714	0.0₇9045 SOL	5.53B	500.00 SOL	$42.64K	4YgLe...3QPy6
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7854	0.0₇9208 SOL	5.43B	500.00 SOL	$42.64K	4YgLe...3QPy6
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7827	0.0₇9177 SOL	5.45B	500.00 SOL	$42.64K	36Y6C...LxcVv
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅7968	0.0₇9343 SOL	5.35B	500.00 SOL	$42.64K	36Y6C...LxcVv
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅7941	0.0₇9311 SOL	5.37B	500.00 SOL	$42.64K	3vCUv...8HbDP
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅8085	0.0₇9479 SOL	5.27B	500.00 SOL	$42.64K	3vCUv...8HbDP
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅8057	0.0₇9447 SOL	5.29B	500.00 SOL	$42.64K	MAwGs...yUjNh
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅8203	0.0₇9618 SOL	5.20B	500.00 SOL	$42.64K	MAwGs...yUjNh
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅8175	0.0₇9585 SOL	5.22B	500.00 SOL	$42.64K	5U3NT...5t8YC
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅8323	0.0₇9758 SOL	5.12B	500.00 SOL	$42.64K	5U3NT...5t8YC
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅8294	0.0₇9725 SOL	5.14B	500.00 SOL	$42.64K	2QvJz...MzQ9m
Mar 9 04:45 PM	C0IN / SOL	Buy	$0.0₅8444	0.0₇9901 SOL	5.05B	500.00 SOL	$42.64K	2QvJz...MzQ9m
Mar 9 04:45 PM	C0IN / SOL	Sell	$0.0₅8415	0.0₇9867 SOL	5.07B	500.00 SOL	$42.64K	4Xd6t...YBZaH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		4h	$86.22	968	$40.87M	-	0.43%	1.19%	$769.43M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂8950. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $8.95B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $5.85K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂8950. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR