SOL/OIL Pool
The live SOL/OIL price today is $83.21, with a 24-hour trading volume of $22.45M. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.21
- 24h Volume
- $22.45M
- 24h Buy Volume
- $11.22M
- 24h Sell Volume
- $11.23M
- Liquidity
- No data
- 24h Transactions
- 616
- 24h Buys
- 285
- 24h Sells
- 331
Price Changes
- 5 Minutes
- -0.22%
- 1 Hour
- -1.14%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 25634812 SOL for -188795693 OIL
- : 216868501 SOL for -1592986138 OIL
- : -44160569 SOL for 321992460 OIL
- : -59253995 SOL for 432529178 OIL
- : -98836228 SOL for 722700716 OIL
- : 100662878 SOL for -740101166 OIL
- : 435886581 SOL for -3186136662 OIL
- : -8756373 SOL for 63360146 OIL
- : -11873753 SOL for 85936295 OIL
- : 121763455 SOL for -885070476 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 AM | Buy | $83.21 | 7.36K | 0.0256 | 188.80 | $2.13 | 2Gmav...5fqdt |
Mar 9 06:41 AM | Buy | $83.21 | 7.35K | 0.2169 | 1.59K | $18.05 | 4p57Z...zoUkV |
Mar 9 06:41 AM | Sell | $83.29 | 7.29K | 0.0442 | 321.99 | $3.68 | 4QRGx...Kizbo |
Mar 9 06:40 AM | Sell | $83.39 | 7.30K | 0.0593 | 432.53 | $4.94 | 3Au4h...iWEMT |
Mar 9 06:40 AM | Sell | $83.40 | 7.31K | 0.0988 | 722.70 | $8.24 | 5N2cb...UvKKH |
Mar 9 06:40 AM | Buy | $83.46 | 7.35K | 0.1007 | 740.10 | $8.40 | CqV7b...FuxEL |
Mar 9 06:40 AM | Buy | $83.45 | 7.31K | 0.4359 | 3.19K | $36.37 | 5U1Wp...hugoc |
Mar 9 06:40 AM | Sell | $83.45 | 7.24K | 0.028757 | 63.36 | $0.7307 | 4WQ7v...mYbDJ |
Mar 9 06:40 AM | Sell | $83.48 | 7.24K | 0.0119 | 85.94 | $0.9912 | 4t4nr...4nXNy |
Mar 9 06:39 AM | Buy | $83.53 | 7.27K | 0.1218 | 885.07 | $10.17 | 4unfr...Ry5Ag |
Mar 9 06:39 AM | Buy | $83.51 | 7.25K | 0.0883 | 640.56 | $7.38 | 5iyzA...uE136 |
Mar 9 06:39 AM | Sell | $83.51 | 7.21K | 0.0593 | 427.43 | $4.95 | hZL3Z...dAWmN |
Mar 9 06:38 AM | Buy | $83.51 | 7.25K | 0.0135 | 97.75 | $1.13 | 4shed...HP8Ux |
Mar 9 06:38 AM | Buy | $83.52 | 7.25K | 0.0546 | 395.80 | $4.56 | 4Qwbs...8uSPs |
Mar 9 06:37 AM | Sell | $83.56 | 7.14K | 0.2233 | 1.59K | $18.66 | 4KKp6...ccvbP |
Mar 9 06:37 AM | Sell | $83.56 | 7.15K | 0.0137 | 97.80 | $1.14 | 21ru3...Ekyg9 |
Mar 9 06:37 AM | Sell | $83.60 | 7.16K | 0.022459 | 17.59 | $0.2055 | 3FcFs...cCF6C |
Mar 9 06:37 AM | Sell | $83.58 | 7.16K | 0.0553 | 396.00 | $4.62 | fYnQS...aTaNa |
Mar 9 06:36 AM | Sell | $83.58 | 7.84K | 8.06 | 63.18K | $673.27 | 5dpTX...vxGDH |
Mar 9 06:36 AM | Sell | $83.56 | 8.63K | 0.3894 | 3.36K | $32.54 | 5Zy3c...eafo8 |
