P2CV ADR6 WAR00

P2CV ADR6 WAR00 Price (TY9)

Date	Market	Type	Price (USD)	Price	TY9	2nd ASSET	Total	TXN
Mar 8 04:39 PM	TY9 / SOL	Buy	$0.0₇6745	0.0₉8267 SOL	1.04B	0.8604 SOL	$70.21	5BXFC...TRBLo
Mar 8 02:48 PM	TY9 / SOL	Buy	$0.0₇6696	0.0₉8157 SOL	17.51M	0.0143 SOL	$1.17	NQw3E...ybxiS
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆5794	0.0₈7065 SOL	70.77B	500.00 SOL	$41.00K	3Rydm...tmncv
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆5938	0.0₈7241 SOL	69.06B	500.00 SOL	$41.00K	3Rydm...tmncv
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆5918	0.0₈7217 SOL	69.28B	500.00 SOL	$41.00K	39JEs...8cHUX
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆6066	0.0₈7397 SOL	67.60B	500.00 SOL	$41.00K	39JEs...8cHUX
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆6046	0.0₈7372 SOL	67.83B	500.00 SOL	$41.00K	U5Tqz...bdstD
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆6196	0.0₈7555 SOL	66.18B	500.00 SOL	$41.00K	U5Tqz...bdstD
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆6176	0.0₈7531 SOL	66.40B	500.00 SOL	$41.00K	5fruK...6Ke6q
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆6329	0.0₈7718 SOL	64.79B	500.00 SOL	$41.00K	5fruK...6Ke6q
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆6308	0.0₈7692 SOL	65.00B	500.00 SOL	$41.00K	B2hbn...6Wurf
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆6465	0.0₈7884 SOL	63.43B	500.00 SOL	$41.00K	B2hbn...6Wurf
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆6444	0.0₈7858 SOL	63.64B	500.00 SOL	$41.00K	2diah...Dtt9p
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆6604	0.0₈8053 SOL	62.09B	500.00 SOL	$41.00K	2diah...Dtt9p
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆6582	0.0₈8027 SOL	62.30B	500.00 SOL	$41.00K	42vgW...QMF5U
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆6746	0.0₈8226 SOL	60.79B	500.00 SOL	$41.00K	42vgW...QMF5U
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆6724	0.0₈8199 SOL	60.99B	500.00 SOL	$41.00K	3MEBA...VqkPc
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆6891	0.0₈8403 SOL	59.51B	500.00 SOL	$41.00K	3MEBA...VqkPc
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆6869	0.0₈8375 SOL	59.70B	500.00 SOL	$41.01K	3pSEy...2sTZZ
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆7040	0.0₈8583 SOL	58.26B	500.00 SOL	$41.01K	3pSEy...2sTZZ
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆7016	0.0₈8555 SOL	58.45B	500.00 SOL	$41.01K	3kvRp...DAywe
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆7191	0.0₈8768 SOL	57.03B	500.00 SOL	$41.01K	3kvRp...DAywe
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆7167	0.0₈8739 SOL	57.22B	500.00 SOL	$41.01K	49UP7...eX9Pg
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆7345	0.0₈8956 SOL	55.83B	500.00 SOL	$41.01K	49UP7...eX9Pg
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆7321	0.0₈8927 SOL	56.02B	500.00 SOL	$41.01K	3tzJx...ZGxkt
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆7503	0.0₈9148 SOL	54.66B	500.00 SOL	$41.01K	3tzJx...ZGxkt
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆7478	0.0₈9118 SOL	54.84B	500.00 SOL	$41.01K	4P7Xr...A32bC
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆7664	0.0₈9345 SOL	53.51B	500.00 SOL	$41.01K	4P7Xr...A32bC
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆7639	0.0₈9314 SOL	53.68B	500.00 SOL	$41.01K	3zJDY...4SnxD
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆7829	0.0₈9546 SOL	52.38B	500.00 SOL	$41.01K	3zJDY...4SnxD
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆7803	0.0₈9514 SOL	52.55B	500.00 SOL	$41.01K	Fvzd7...TDuF6
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆7997	0.0₈9751 SOL	51.28B	500.00 SOL	$41.01K	Fvzd7...TDuF6
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆7973	0.0₈9719 SOL	51.45B	500.00 SOL	$41.02K	38CFo...c386D
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆8171	0.0₈9960 SOL	50.20B	500.00 SOL	$41.02K	38CFo...c386D
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆8144	0.0₈9928 SOL	50.37B	500.00 SOL	$41.02K	3rJLa...3U1z4
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆8347	0.0₇1018 SOL	49.15B	500.00 SOL	$41.02K	3rJLa...3U1z4
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆8319	0.0₇1015 SOL	49.31B	500.00 SOL	$41.02K	2FPC2...UabQt
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆8526	0.0₇1040 SOL	48.11B	500.00 SOL	$41.02K	2FPC2...UabQt
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆8498	0.0₇1036 SOL	48.27B	500.00 SOL	$41.02K	57X5H...Qu8Zx
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆8709	0.0₇1062 SOL	47.10B	500.00 SOL	$41.02K	57X5H...Qu8Zx
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆8680	0.0₇1059 SOL	47.26B	500.00 SOL	$41.02K	4yAvU...zNFtd
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆8896	0.0₇1085 SOL	46.11B	500.00 SOL	$41.02K	4yAvU...zNFtd
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆8867	0.0₇1081 SOL	46.26B	500.00 SOL	$41.02K	mrhXn...VGqM7
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆9087	0.0₇1108 SOL	45.14B	500.00 SOL	$41.02K	mrhXn...VGqM7
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆9057	0.0₇1105 SOL	45.29B	500.00 SOL	$41.02K	5LNo8...tnoV5
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆9282	0.0₇1132 SOL	44.19B	500.00 SOL	$41.02K	5LNo8...tnoV5
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆9252	0.0₇1128 SOL	44.34B	500.00 SOL	$41.02K	5ik5N...FYkLy
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆9482	0.0₇1156 SOL	43.26B	500.00 SOL	$41.02K	5ik5N...FYkLy
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆9451	0.0₇1152 SOL	43.40B	500.00 SOL	$41.02K	5fKcp...N6Mcq
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆9685	0.0₇1181 SOL	42.35B	500.00 SOL	$41.02K	5fKcp...N6Mcq
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆9654	0.0₇1177 SOL	42.49B	500.00 SOL	$41.02K	yr4ZW...i7rYU
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₆9894	0.0₇1206 SOL	41.46B	500.00 SOL	$41.02K	yr4ZW...i7rYU
Mar 8 01:54 PM	TY9 / SOL	Sell	$0.0₆9861	0.0₇1203 SOL	41.60B	500.00 SOL	$41.02K	x5EnT...sTD7s
Mar 8 01:54 PM	TY9 / SOL	Buy	$0.0₅1011	0.0₇1232 SOL	40.59B	500.00 SOL	$41.02K	x5EnT...sTD7s
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1008	0.0₇1228 SOL	40.72B	500.00 SOL	$41.01K	5uEo9...d9hsu
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1033	0.0₇1259 SOL	39.73B	500.00 SOL	$41.01K	5uEo9...d9hsu
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1029	0.0₇1255 SOL	39.87B	500.00 SOL	$41.01K	T9LcZ...tQcwL
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1055	0.0₇1286 SOL	38.90B	500.00 SOL	$41.01K	T9LcZ...tQcwL
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1051	0.0₇1282 SOL	39.03B	500.00 SOL	$41.01K	2WxPt...CwjQF
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1077	0.0₇1314 SOL	38.08B	500.00 SOL	$41.01K	2WxPt...CwjQF
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1074	0.0₇1309 SOL	38.21B	500.00 SOL	$41.01K	PtvZo...oAx39
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1101	0.0₇1342 SOL	37.28B	500.00 SOL	$41.01K	PtvZo...oAx39
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1097	0.0₇1337 SOL	37.40B	500.00 SOL	$41.01K	3ZDjZ...D7zn7
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1124	0.0₇1371 SOL	36.50B	500.00 SOL	$41.01K	3ZDjZ...D7zn7
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1121	0.0₇1366 SOL	36.62B	500.00 SOL	$41.01K	2VEBr...xhWLR
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1148	0.0₇1400 SOL	35.73B	500.00 SOL	$41.01K	2VEBr...xhWLR
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1145	0.0₇1395 SOL	35.85B	500.00 SOL	$41.01K	owoqM...JxzeR
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1173	0.0₇1430 SOL	34.98B	500.00 SOL	$41.01K	owoqM...JxzeR
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1169	0.0₇1425 SOL	35.09B	500.00 SOL	$41.01K	4p5bc...cnzAi
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1198	0.0₇1461 SOL	34.24B	500.00 SOL	$41.01K	4p5bc...cnzAi
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1194	0.0₇1456 SOL	34.35B	500.00 SOL	$41.01K	2EoC7...XNjzE
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1224	0.0₇1492 SOL	33.52B	500.00 SOL	$41.01K	2EoC7...XNjzE
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1220	0.0₇1487 SOL	33.63B	500.00 SOL	$41.01K	48mf6...nUXzw
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1250	0.0₇1524 SOL	32.82B	500.00 SOL	$41.01K	48mf6...nUXzw
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1246	0.0₇1519 SOL	32.92B	500.00 SOL	$41.01K	3Gnr5...1jvJ8
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1277	0.0₇1557 SOL	32.12B	500.00 SOL	$41.01K	3Gnr5...1jvJ8
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1273	0.0₇1552 SOL	32.23B	500.00 SOL	$41.01K	3rmnV...aCMLY
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1304	0.0₇1590 SOL	31.45B	500.00 SOL	$41.01K	3rmnV...aCMLY
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1300	0.0₇1585 SOL	31.55B	500.00 SOL	$41.01K	4TA2h...E4LJP
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1332	0.0₇1625 SOL	30.79B	500.00 SOL	$41.01K	4TA2h...E4LJP
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1328	0.0₇1619 SOL	30.89B	500.00 SOL	$41.01K	4B3Qk...onxw1
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1361	0.0₇1659 SOL	30.14B	500.00 SOL	$41.01K	4B3Qk...onxw1
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1357	0.0₇1654 SOL	30.24B	500.00 SOL	$41.01K	4qYgZ...aZQMJ
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1390	0.0₇1695 SOL	29.51B	500.00 SOL	$41.01K	4qYgZ...aZQMJ
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1386	0.0₇1689 SOL	29.60B	500.00 SOL	$41.01K	5DPP2...J1NEn
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1420	0.0₇1731 SOL	28.89B	500.00 SOL	$41.01K	5DPP2...J1NEn
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1416	0.0₇1726 SOL	28.98B	500.00 SOL	$41.01K	x4ung...SEhN8
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1451	0.0₇1769 SOL	28.28B	500.00 SOL	$41.01K	x4ung...SEhN8
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1447	0.0₇1763 SOL	28.37B	500.00 SOL	$41.03K	TGYd5...NtF17
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1483	0.0₇1807 SOL	27.68B	500.00 SOL	$41.03K	TGYd5...NtF17
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1478	0.0₇1801 SOL	27.77B	500.00 SOL	$41.03K	55eDm...Wfo3U
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1514	0.0₇1845 SOL	27.10B	500.00 SOL	$41.03K	55eDm...Wfo3U
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1510	0.0₇1839 SOL	27.19B	500.00 SOL	$41.03K	4FHpn...9BFqa
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1547	0.0₇1885 SOL	26.53B	500.00 SOL	$41.03K	4FHpn...9BFqa
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1542	0.0₇1879 SOL	26.62B	500.00 SOL	$41.03K	4G3an...h2kMF
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1580	0.0₇1926 SOL	25.97B	500.00 SOL	$41.03K	4G3an...h2kMF
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1575	0.0₇1919 SOL	26.06B	500.00 SOL	$41.03K	4gtDt...ZAPGa
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1614	0.0₇1967 SOL	25.43B	500.00 SOL	$41.03K	4gtDt...ZAPGa
Mar 8 01:53 PM	TY9 / SOL	Sell	$0.0₅1609	0.0₇1960 SOL	25.51B	500.00 SOL	$41.03K	3VrrV...eBHP9
Mar 8 01:53 PM	TY9 / SOL	Buy	$0.0₅1649	0.0₇2009 SOL	24.89B	500.00 SOL	$41.03K	3VrrV...eBHP9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TY9		20h	$82.00	885	$36.28M	-	-	0.26%	$731.42M

What is the price of P2CV ADR6 WAR00 (TY9)?

The current price for P2CV ADR6 WAR00 (TY9) on the Solana chain is $0.0₆5929. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for P2CV ADR6 WAR00 (TY9)?

The Fully Diluted Valuation (FDV) of P2CV ADR6 WAR00 (TY9) is $59.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy P2CV ADR6 WAR00 (TY9)?

You can buy P2CV ADR6 WAR00 on decentralized exchanges (DEXes) on the Solana chain. Check the P2CV ADR6 WAR00 Liquidity pools to see all available TY9 trading pairs and choose the pool with the best liquidity.

What is P2CV ADR6 WAR00 (TY9) liquidity?

The total liquidity for P2CV ADR6 WAR00 (TY9) across all pools on Solana is $46.77K. Liquidity is spread across pools, providing traders with multiple options for swapping TY9.

What is TY9, P2CV ADR6 WAR00?

P2CV ADR6 WAR00 (TY9) is a cryptocurrency token deployed on the Solana blockchain. The current value of TY9 is $0.0₆5929. Visit the Description tab for more details about this project.

How to trade TY9?

You can buy or sell TY9 on the Solana chain through any of available TY9 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About P2CV ADR6 WAR00

P2CV ADR6 WAR00 (TY9) is a cryptocurrency token on the Solana blockchain. The current price is $0.065929 with a fully diluted valuation of $59.29K.

SOL/TY9 on PumpSwap

P2CV ADR6 WAR00 (TY9)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

P2CV ADR6 WAR00

About P2CV ADR6 WAR00