28,947,988 Pools26,671,677 Tokens
LwCe2AKAR9A9EHiQzdrGi74VFVHdYiXhXZ9Y5PkxFaA/c
All chainsSolana
Related TokensRelated

S

SOL

Trump Oil Reserve (U.S OIL)

The live Trump Oil Reserve price today is $0.029904, with a 24-hour trading volume of $41.13M. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.029904
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.80K
24h Volume
$41.13M
24h Transactions
978

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S OIL on PumpSwap

Recent Transactions

  • : -293688408 U.S OIL for 41452716 SOL
  • : -818247700 U.S OIL for 115679003 SOL
  • : 56708904633 U.S OIL for -7453935844 SOL
  • : 56884173 U.S OIL for -6903367 SOL
  • : 1905364113 U.S OIL for -230621614 SOL
  • : 293460409 U.S OIL for -35414680 SOL
  • : -955891314 U.S OIL for 114825777 SOL
  • : -1405351164 U.S OIL for 169353501 SOL
  • : 956742551 U.S OIL for -115998790 SOL
  • : 1406052093 U.S OIL for -169932695 SOL

Trump Oil Reserve

Trump Oil Reserve Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 9 09:30 PM
U.S OIL / SOLSell$0.01210.031412 SOL293.690.0415 SOL$3.564nQMv...uYLpb
Mar 9 09:20 PM
U.S OIL / SOLSell$0.01220.031414 SOL818.250.1157 SOL$9.963gz4v...tiKNb
Mar 9 09:19 PM
U.S OIL / SOLBuy$0.01130.031315 SOL56.71K7.45 SOL$642.24wMPuV...Ybuo9
Mar 9 09:05 PM
U.S OIL / SOLBuy$0.01050.031214 SOL56.880.026904 SOL$0.59553mKB6...aLzcp
Mar 9 09:01 PM
U.S OIL / SOLBuy$0.01040.031211 SOL1.91K0.2306 SOL$19.854szoz...e8FgJ
Mar 9 08:56 PM
U.S OIL / SOLBuy$0.01030.031207 SOL293.460.0354 SOL$3.035ct69...eKQPw
Mar 9 08:53 PM
U.S OIL / SOLSell$0.01030.031202 SOL955.890.1148 SOL$9.815iUgu...8dfEs
Mar 9 08:48 PM
U.S OIL / SOLSell$0.01030.031206 SOL1.41K0.1694 SOL$14.453U43N...4DDxF
Mar 9 08:45 PM
U.S OIL / SOLBuy$0.01040.031213 SOL956.740.1160 SOL$9.915E9Lk...NSjfk
Mar 9 08:44 PM
U.S OIL / SOLBuy$0.01030.031209 SOL1.41K0.1699 SOL$14.525ineD...dJrXB
Mar 9 08:40 PM
U.S OIL / SOLBuy$0.01030.031205 SOL1.35K0.1623 SOL$13.884R2kn...AGEDL
Mar 9 08:35 PM
U.S OIL / SOLBuy$0.01010.031181 SOL13.72K1.62 SOL$138.4328g5p...qKJSi
Mar 9 08:34 PM
U.S OIL / SOLBuy$0.0299040.031159 SOL20.020.022321 SOL$0.19833Hp9u...Mnwd3
Mar 9 08:34 PM
U.S OIL / SOLBuy$0.0299030.031159 SOL36.060.024179 SOL$0.35713qdmF...GyzLc
Mar 9 08:23 PM
U.S OIL / SOLBuy$0.0299500.031159 SOL157.240.0182 SOL$1.564u28g...osYye
Mar 9 08:19 PM
U.S OIL / SOLBuy$0.0299300.031157 SOL992.410.1148 SOL$9.854bMqy...Srwik
Mar 9 08:16 PM
U.S OIL / SOLSell$0.0298600.031150 SOL180.580.0207 SOL$1.784pn1o...AtreP
Mar 9 08:15 PM
U.S OIL / SOLBuy$0.0299150.031156 SOL149.540.0173 SOL$1.48kxhf9...62ovS
Mar 9 08:13 PM
U.S OIL / SOLBuy$0.0299000.031156 SOL0.0233830.063910 SOL$0.043350Ps4Ex...Edkkr
Mar 9 08:11 PM
U.S OIL / SOLBuy$0.0298860.031153 SOL2.01K0.2315 SOL$19.8628PgA...nC715
Mar 9 08:10 PM
U.S OIL / SOLBuy$0.0298440.031149 SOL123.080.0141 SOL$1.2162zqz...SUdkk
Mar 9 08:10 PM
U.S OIL / SOLBuy$0.0298420.031149 SOL0.22000.042528 SOL$0.022166WJNLh...5PHVd
Mar 9 08:08 PM
U.S OIL / SOLBuy$0.0298740.031149 SOL43.140.024956 SOL$0.42593pVRQ...Kn8ja
Mar 9 08:04 PM
U.S OIL / SOLBuy$0.0298750.031149 SOL180.670.0207 SOL$1.783SXtn...UsYDS
Mar 9 08:03 PM
U.S OIL / SOLBuy$0.0298510.031146 SOL1.89K0.2170 SOL$18.664ozoj...1LYvL
Mar 9 08:01 PM
U.S OIL / SOLBuy$0.0298370.031142 SOL556.440.0635 SOL$5.475Fyin...EwykJ
Mar 9 07:58 PM
U.S OIL / SOLSell$0.0297820.031137 SOL1.65K0.1878 SOL$16.153YoJt...4xxbD
Mar 9 07:54 PM
U.S OIL / SOLBuy$0.0298530.031145 SOL606.510.0694 SOL$5.985sRo4...5NxuX
Mar 9 07:54 PM
U.S OIL / SOLBuy$0.0298260.031143 SOL1.23K0.1405 SOL$12.093WULK...n3pgU
Mar 9 07:51 PM
U.S OIL / SOLBuy$0.0295690.031115 SOL17.80K1.98 SOL$170.314XBjj...Q3WbW
Mar 9 07:48 PM
U.S OIL / SOLBuy$0.0293910.031089 SOL527.710.0574 SOL$4.962aCwd...4xJ1S
Mar 9 07:46 PM
U.S OIL / SOLBuy$0.0293300.031081 SOL4.79K0.5175 SOL$44.68BNaBT...Ai7WX
Mar 9 07:44 PM
U.S OIL / SOLBuy$0.0291400.031060 SOL11.23K1.19 SOL$102.675YLZT...eizKV
Mar 9 07:43 PM
U.S OIL / SOLBuy$0.0290040.031045 SOL55.080.025752 SOL$0.49595PqDQ...XeVVx
Mar 9 07:42 PM
U.S OIL / SOLBuy$0.0289660.031042 SOL2.21K0.2302 SOL$19.82vTAqu...KbXB1
Mar 9 07:41 PM
U.S OIL / SOLBuy$0.0289060.031034 SOL3.50K0.3618 SOL$31.173d3yL...Y2UDD
Mar 9 07:39 PM
U.S OIL / SOLBuy$0.0282890.049615 SOL56.79K5.46 SOL$470.703RKBe...i7cre
Mar 9 07:38 PM
U.S OIL / SOLBuy$0.0277270.048958 SOL2.16K0.1938 SOL$16.724R8xX...mWMqC
Mar 9 07:38 PM
U.S OIL / SOLBuy$0.0277110.048930 SOL488.390.0436 SOL$3.775NDJS...nS8Zo
Mar 9 07:38 PM
U.S OIL / SOLSell$0.0276710.048884 SOL750.080.0666 SOL$5.755BHX5...wDB4K
Mar 9 07:37 PM
U.S OIL / SOLBuy$0.0277040.048935 SOL530.740.0474 SOL$4.092YivZ...Vdfrt
Mar 9 07:35 PM
U.S OIL / SOLBuy$0.0277190.048917 SOL1.22K0.1089 SOL$9.435m765...ET5oB
Mar 9 07:33 PM
U.S OIL / SOLBuy$0.0276880.048874 SOL3.01K0.2675 SOL$23.172VJDz...dCoxT
Mar 9 07:27 PM
U.S OIL / SOLBuy$0.0276620.048842 SOL86.700.027666 SOL$0.66433aqi4...GNv89
Mar 9 07:26 PM
U.S OIL / SOLBuy$0.0276540.048836 SOL517.900.0458 SOL$3.964sjGe...T4y1s
Mar 9 07:26 PM
U.S OIL / SOLBuy$0.0276400.048821 SOL908.510.0801 SOL$6.942AbW7...XjB3w
Mar 9 07:26 PM
U.S OIL / SOLSell$0.0276110.048789 SOL2.50K0.2197 SOL$19.023D1FT...u7ZRZ
Mar 9 07:25 PM
U.S OIL / SOLBuy$0.0276140.048837 SOL2.50K0.2210 SOL$19.043GD4t...FRvAE
Mar 9 07:24 PM
U.S OIL / SOLBuy$0.0275960.048811 SOL81.930.027219 SOL$0.6223B4CmM...qYUUB
Mar 9 07:22 PM
U.S OIL / SOLBuy$0.0275580.048800 SOL1.05K0.0922 SOL$7.923bCXr...Cw6zr
Mar 9 07:19 PM
U.S OIL / SOLBuy$0.0274750.048776 SOL1.28K0.1121 SOL$9.542QTF2...zKVn4
Mar 9 07:18 PM
U.S OIL / SOLBuy$0.0274300.048723 SOL4.00K0.3493 SOL$29.75fMxvg...xYjuk
Mar 9 07:17 PM
U.S OIL / SOLBuy$0.0273670.048645 SOL3.93K0.3396 SOL$28.94RXBfh...No9oM
Mar 9 07:17 PM
U.S OIL / SOLBuy$0.0273190.048593 SOL1.32K0.1138 SOL$9.703V39F...6ZThY
Mar 9 07:10 PM
U.S OIL / SOLBuy$0.0273180.048582 SOL677.980.0582 SOL$4.965BrQu...h3tZn
Mar 9 07:09 PM
U.S OIL / SOLBuy$0.0272770.048536 SOL4.06K0.3466 SOL$29.554ZgZg...bWwUk
Mar 9 07:08 PM
U.S OIL / SOLBuy$0.0272360.048492 SOL411.050.0349 SOL$2.974ap7T...m5yPe
Mar 9 07:06 PM
U.S OIL / SOLBuy$0.0272230.048487 SOL137.260.0116 SOL$0.99144nmRt...BESUQ
Mar 9 07:06 PM
U.S OIL / SOLBuy$0.0271230.048369 SOL12.39K1.04 SOL$88.2656aJp...tjPh8
Mar 9 07:05 PM
U.S OIL / SOLBuy$0.0269210.048120 SOL14.80K1.20 SOL$102.41eDqdf...eYtAh
Mar 9 07:05 PM
U.S OIL / SOLBuy$0.0268030.047982 SOL728.750.0582 SOL$4.963LbiS...S5rdg
Mar 9 07:05 PM
U.S OIL / SOLBuy$0.0267430.047910 SOL7.57K0.5990 SOL$51.064B1Lr...E59wQ
Mar 9 07:00 PM
U.S OIL / SOLBuy$0.0266880.047843 SOL181.890.0143 SOL$1.2231XDX...y2yxb
Mar 9 06:53 PM
U.S OIL / SOLBuy$0.0266740.047824 SOL2.08K0.1627 SOL$13.88twSjs...i9A46
Mar 9 06:47 PM
U.S OIL / SOLSell$0.0266480.047783 SOL2.31K0.1799 SOL$15.36f8jkM...dJGtS
Mar 9 06:40 PM
U.S OIL / SOLBuy$0.0266910.047830 SOL1.77K0.1384 SOL$11.835VbiH...uPzYm
Mar 9 06:40 PM
U.S OIL / SOLBuy$0.0266430.047778 SOL4.46K0.3465 SOL$29.594XkYh...TXPnp
Mar 9 06:38 PM
U.S OIL / SOLBuy$0.0266030.047734 SOL750.750.0581 SOL$4.963kdux...4ju99
Mar 9 06:32 PM
U.S OIL / SOLBuy$0.0265210.047640 SOL10.64K0.8130 SOL$69.395UQLv...1MyNa
Mar 9 06:32 PM
U.S OIL / SOLBuy$0.0264310.047535 SOL2.31K0.1742 SOL$14.87CKMXU...ZsRAH
Mar 9 06:31 PM
U.S OIL / SOLBuy$0.0264240.047514 SOL355.250.0267 SOL$2.283Dvda...1MZ4s
Mar 9 06:29 PM
U.S OIL / SOLBuy$0.0262920.047378 SOL16.97K1.25 SOL$106.75wQ8kK...jCGF8
Mar 9 06:28 PM
U.S OIL / SOLBuy$0.0261710.047241 SOL803.440.0582 SOL$4.965jecK...4no4J
Mar 9 06:26 PM
U.S OIL / SOLBuy$0.0261590.047229 SOL867.080.0627 SOL$5.344bhAT...TQC9s
Mar 9 06:22 PM
U.S OIL / SOLBuy$0.0261080.047169 SOL7.14K0.5121 SOL$43.632x5N5...jriin
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0254710.046470 SOL1.55M100.00 SOL$8.46K36Mj7...mw7Ue
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0244770.045295 SOL1.89M100.00 SOL$8.45K2o1xw...qcdJj
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0235840.044237 SOL2.36M100.00 SOL$8.46K5eB1S...ekWjp
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0227880.043297 SOL3.03M100.00 SOL$8.46K58a29...CGnGb
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0221790.042576 SOL2.91M75.00 SOL$6.34K4ax7u...SFHC7
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0217120.042025 SOL3.71M75.00 SOL$6.34K4LxMp...MzKQV
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0213070.041547 SOL4.85M75.00 SOL$6.34K4LeSL...csDZq
Mar 9 06:09 PM
U.S OIL / SOLBuy$0.0211270.041334 SOL67.50K0.8998 SOL$76.055cZig...PKAok
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0394750.041121 SOL6.69M75.00 SOL$6.34K3RE9Q...k2B2C
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0369840.058263 SOL6.05M50.00 SOL$4.23K2TPAU...dnh4v
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0352400.056200 SOL8.07M50.00 SOL$4.23K2kFkc...m1x8P
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0337460.054431 SOL11.29M50.00 SOL$4.23K2zDst...a1nDp
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0324990.052956 SOL16.92M50.00 SOL$4.23K238Nc...UbdsV
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0316000.051893 SOL21.13M40.00 SOL$3.38KN6TcS...GaeBQ
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0310410.051231 SOL24.37M30.00 SOL$2.53K5avkW...Xfg77
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0465060.067700 SOL38.97M30.00 SOL$2.53K5maGA...6fwqF
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0440070.064741 SOL42.19M20.00 SOL$1.69K2xSxX...rBvc6
Mar 9 06:08 PM
U.S OIL / SOLBuy$0.0424060.062847 SOL70.25M20.00 SOL$1.69K3srdy...TroQM
Mar 9 06:07 PM
U.S OIL / SOLBuy$0.0414470.061710 SOL585.06M100.00 SOL$8.46KQZX4p...eRZSn
Mar 9 06:07 PM
U.S OIL / SOLBuy$0.0586900.061027 SOL974.30M100.00 SOL$8.47K3GnR9...PrWi3
Mar 9 06:06 PM
U.S OIL / SOLBuy$0.0543520.075139 SOL1.95B100.00 SOL$8.47K2ehdt...oEv3w
Mar 9 06:06 PM
U.S OIL / SOLBuy$0.0514550.071718 SOL5.82B100.00 SOL$8.47K4YrGo...F7uUm
Mar 9 05:48 PM
U.S OIL / SOLSell$0.0543450.075134 SOL9.74B500.00 SOL$42.31K49j7k...S6mbL
Mar 9 05:48 PM
U.S OIL / SOLBuy$0.0544230.075227 SOL9.57B500.00 SOL$42.31K49j7k...S6mbL
Mar 9 05:48 PM
U.S OIL / SOLSell$0.0544070.075209 SOL9.60B500.00 SOL$42.30K3zxd1...cQ7xu
SOL/U.S OIL on PumpSwap