SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $84.90, with a 24-hour trading volume of $40.63M. This pair has changed -0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $40.63M
- 24h Buy Volume
- $20.26M
- 24h Sell Volume
- $20.37M
- Liquidity
- No data
- 24h Transactions
- 968
- 24h Buys
- 475
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 717529360907 U.S OIL
- : -75000000000 SOL for 1564451983895 U.S OIL
- : -75000000000 SOL for 2735226861796 U.S OIL
- : -50000000000 SOL for 3340271778787 U.S OIL
- : -50000000000 SOL for 6672204242344 U.S OIL
- : -32500000000 SOL for 9626043656421 U.S OIL
- : -150000000000 SOL for 73112039894130 U.S OIL
- : -150000000000 SOL for 91361508931411 U.S OIL
- : -150000000000 SOL for 117422876018351 U.S OIL
- : -150000000000 SOL for 156498654141195 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:11 AM | Sell | $84.90 | 14.35K | 50.00 | 717.53K | $4.24K | 39Yua...qbcMY |
Mar 10 12:11 AM | Sell | $84.87 | 20.86K | 75.00 | 1.56M | $6.36K | 2KSVE...4A2vH |
Mar 10 12:11 AM | Sell | $85.97 | 36.47K | 75.00 | 2.74M | $6.45K | 4dsxs...jQAM6 |
Mar 10 12:11 AM | Sell | $84.88 | 66.81K | 50.00 | 3.34M | $4.24K | y459c...2iJZp |
Mar 10 12:11 AM | Sell | $84.88 | 133.44K | 50.00 | 6.67M | $4.24K | 3bB6Y...SsPJS |
Mar 10 12:10 AM | Sell | $84.88 | 296.19K | 32.50 | 9.63M | $2.76K | 2gfek...qXfXG |
Mar 10 12:09 AM | Sell | $84.96 | 487.41K | 150.00 | 73.11M | $12.74K | fvt76...AcrxZ |
Mar 10 12:09 AM | Sell | $84.96 | 609.08K | 150.00 | 91.36M | $12.74K | iKs76...CHQ5L |
Mar 10 12:09 AM | Sell | $84.97 | 782.82K | 150.00 | 117.42M | $12.74K | 5fKUg...xHC2H |
Mar 10 12:09 AM | Sell | $84.96 | 1.04M | 150.00 | 156.50M | $12.74K | 3yei3...K3442 |
Mar 10 12:09 AM | Sell | $84.96 | 1.41M | 125.00 | 176.62M | $10.62K | 3z7ze...TV2U6 |
Mar 10 12:09 AM | Sell | $84.98 | 1.96M | 125.00 | 244.43M | $10.62K | 4jnK9...xtFrH |
Mar 10 12:09 AM | Sell | $85.00 | 2.75M | 100.00 | 275.42M | $8.50K | 1WDWx...N9emF |
Mar 10 12:08 AM | Sell | $85.00 | 3.98M | 100.00 | 397.61M | $8.50K | 2bYRe...nC3hk |
Mar 10 12:08 AM | Sell | $85.00 | 6.24M | 100.00 | 624.36M | $8.50K | DdYv3...psGB5 |
Mar 10 12:08 AM | Sell | $85.00 | 8.03M | 0.021000 | 8.03K | $0.0850 | 5XPsH...o2tNG |
Mar 10 12:08 AM | Sell | $85.00 | 11.23M | 100.00 | 1.12B | $8.50K | 3sZHA...eBc38 |
Mar 10 12:08 AM | Sell | $84.94 | 39.15M | 150.00 | 5.87B | $12.74K | mq5kg...PwanW |
Mar 9 11:33 PM | Buy | $85.34 | 16.37M | 500.00 | 8.18B | $42.67K | qeP1z...1dTx3 |
Mar 9 11:33 PM | Sell | $85.34 | 16.08M | 500.00 | 8.04B | $42.67K | qeP1z...1dTx3 |
