SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $85.56, with a 24-hour trading volume of $40.97M. This pair has changed 0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $40.97M
- 24h Buy Volume
- $20.44M
- 24h Sell Volume
- $20.52M
- Liquidity
- No data
- 24h Transactions
- 999
- 24h Buys
- 481
- 24h Sells
- 518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -254928490 SOL for 2798981584 U.S OIL
- : -577911950 SOL for 6417743933 U.S OIL
- : -32259579 SOL for 361252531 U.S OIL
- : -22082751 SOL for 247474153 U.S OIL
- : -65470675 SOL for 734591949 U.S OIL
- : 230972656 SOL for -2599903666 U.S OIL
- : -83894410 SOL for 937259667 U.S OIL
- : -4971277 SOL for 55606459 U.S OIL
- : -25967954 SOL for 290589191 U.S OIL
- : -9237328 SOL for 103418509 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:09 AM | Sell | $85.56 | 10.98K | 0.2549 | 2.80K | $21.81 | 3L1CS...qBDJJ |
Mar 10 01:50 AM | Sell | $85.39 | 11.11K | 0.5779 | 6.42K | $49.35 | xCAa2...87MBP |
Mar 10 01:49 AM | Sell | $85.34 | 11.20K | 0.0323 | 361.25 | $2.75 | xBFtb...QgQke |
Mar 10 01:48 AM | Sell | $85.37 | 11.21K | 0.0221 | 247.47 | $1.89 | H1vWW...PGvXB |
Mar 10 01:46 AM | Sell | $85.33 | 11.22K | 0.0655 | 734.59 | $5.59 | 2iEGT...5RwjK |
Mar 10 01:23 AM | Buy | $85.39 | 11.26K | 0.2310 | 2.60K | $19.72 | 4af8L...GYxj1 |
Mar 10 01:22 AM | Sell | $85.34 | 11.17K | 0.0839 | 937.26 | $7.16 | 2qugY...Cfx8H |
Mar 10 01:22 AM | Sell | $85.34 | 11.19K | 0.024972 | 55.61 | $0.4243 | 24FVY...QAUDp |
Mar 10 01:19 AM | Sell | $85.45 | 11.19K | 0.0260 | 290.59 | $2.22 | 4t3GH...2MKrK |
Mar 10 01:17 AM | Sell | $85.62 | 11.20K | 0.029238 | 103.42 | $0.7909 | 5Q1qf...bo4L6 |
Mar 10 01:16 AM | Sell | $85.60 | 11.21K | 0.0579 | 648.99 | $4.96 | 4DkRC...MrKn4 |
Mar 10 01:15 AM | Sell | $85.71 | 11.23K | 0.0925 | 1.04K | $7.93 | 53Nzr...6NYus |
Mar 10 01:15 AM | Sell | $85.67 | 11.26K | 0.0809 | 910.47 | $6.93 | 5Djx1...ntdBC |
Mar 10 01:14 AM | Sell | $85.70 | 11.28K | 0.0578 | 652.39 | $4.96 | 62oYX...wVhoP |
Mar 10 01:14 AM | Sell | $85.70 | 11.30K | 0.0550 | 620.74 | $4.71 | 3FcX9...ect1s |
Mar 10 01:13 AM | Sell | $85.68 | 11.56K | 1.63 | 18.79K | $139.24 | Dmy1W...ZE6Sf |
Mar 10 01:09 AM | Sell | $85.66 | 11.87K | 0.2247 | 2.67K | $19.25 | 52oZg...LfwKv |
Mar 10 01:08 AM | Sell | $85.67 | 12.07K | 0.9837 | 11.88K | $84.28 | 5VQLQ...jhshH |
Mar 10 01:05 AM | Sell | $85.49 | 12.25K | 0.0281 | 343.62 | $2.40 | 3RDUv...BRMJT |
Mar 10 01:05 AM | Sell | $85.49 | 12.26K | 0.0374 | 459.01 | $3.20 | Z8xQH...w6CS8 |
