SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $84.85, with a 24-hour trading volume of $40.54M. This pair has changed -0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.85
- 24h Volume
- $40.54M
- 24h Buy Volume
- $20.23M
- 24h Sell Volume
- $20.31M
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 474
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 639776333393 U.S C0IN
- : -90000000000 SOL for 1543978474169 U.S C0IN
- : -80000000000 SOL for 2078172787092 U.S C0IN
- : -70000000000 SOL for 2865550056889 U.S C0IN
- : -60000000000 SOL for 4049669247063 U.S C0IN
- : -50000000000 SOL for 5844651681959 U.S C0IN
- : -40000000000 SOL for 8493590048198 U.S C0IN
- : -30000000000 SOL for 11932923801671 U.S C0IN
- : -20000000000 SOL for 14572540723699 U.S C0IN
- : -125000000000 SOL for 138736552218994 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:02 AM | Sell | $84.85 | 12.80K | 50.00 | 639.78K | $4.24K | AzqS3...ynCdr |
Mar 10 12:02 AM | Sell | $84.85 | 17.16K | 90.00 | 1.54M | $7.64K | 4rgv6...Y4dB7 |
Mar 10 12:02 AM | Sell | $84.87 | 25.98K | 80.00 | 2.08M | $6.79K | XBpt7...UBns7 |
Mar 10 12:02 AM | Sell | $84.88 | 40.94K | 70.00 | 2.87M | $5.94K | 49rvS...euHXq |
Mar 10 12:02 AM | Sell | $84.88 | 67.49K | 60.00 | 4.05M | $5.09K | 3nzk5...kwh6n |
Mar 10 12:01 AM | Sell | $84.88 | 116.89K | 50.00 | 5.84M | $4.24K | 3fWpG...aPVFG |
Mar 10 12:01 AM | Sell | $84.85 | 212.34K | 40.00 | 8.49M | $3.39K | 3gVve...jBRCK |
Mar 10 12:01 AM | Sell | $84.85 | 397.76K | 30.00 | 11.93M | $2.55K | 4iToh...mvsL6 |
Mar 10 12:01 AM | Sell | $84.86 | 728.63K | 20.00 | 14.57M | $1.70K | F17gJ...ruw5r |
Mar 10 12:00 AM | Sell | $84.95 | 1.11M | 125.00 | 138.74M | $10.62K | 4EgdP...s3hGJ |
Mar 10 12:00 AM | Sell | $84.95 | 1.48M | 125.00 | 184.91M | $10.62K | 4hArE...9R658 |
Mar 10 12:00 AM | Sell | $84.95 | 2.07M | 125.00 | 258.74M | $10.62K | 4FQNt...Xsx72 |
Mar 10 12:00 AM | Sell | $84.93 | 3.10M | 125.00 | 387.86M | $10.62K | 2gxcQ...FH6ZE |
Mar 10 12:00 AM | Sell | $84.91 | 4.85M | 100.00 | 484.53M | $8.49K | 37vp7...GBcVX |
Mar 10 12:00 AM | Sell | $84.92 | 8.07M | 100.00 | 806.87M | $8.49K | nVNdH...NdXEN |
Mar 10 12:00 AM | Sell | $84.96 | 10.76M | 0.021000 | 10.76K | $0.0850 | 5oCTb...4TNPx |
Mar 9 11:59 PM | Sell | $84.97 | 16.12M | 100.00 | 1.61B | $8.50K | 5iNUe...gDBsx |
Mar 9 11:59 PM | Sell | $84.98 | 48.23M | 100.00 | 4.82B | $8.50K | 5e1SK...J8Tf4 |
Mar 9 11:29 PM | Buy | $85.32 | 16.13M | 500.00 | 8.07B | $42.66K | 2szSL...6dQfe |
Mar 9 11:29 PM | Sell | $85.32 | 15.85M | 500.00 | 7.92B | $42.66K | 2szSL...6dQfe |
