28,960,838 Pools26,685,811 Tokens
AnJDmePnpReVHWastYmURHPGsLAnJ5oGgoamQx248MiG/c
All chainsSolana
Related TokensRelated

S

SOL

Trump Oil Reserve (U.S OIL)

The live Trump Oil Reserve price today is $0.0125, with a 24-hour trading volume of $41.13M. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0125
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.19K
24h Volume
$41.13M
24h Transactions
970

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S OIL on PumpSwap

Recent Transactions

  • : -401075664 U.S OIL for 85228042 SOL
  • : 107274691 U.S OIL for -22935004 SOL
  • : 238102290163 U.S OIL for -34387283238 SOL
  • : 294001012 U.S OIL for -28642659 SOL
  • : 13377202263 U.S OIL for -1279428277 SOL
  • : 9863873138 U.S OIL for -914423773 SOL
  • : 847518258 U.S OIL for -77456510 SOL
  • : 3160405963 U.S OIL for -287315569 SOL
  • : 1265636492 U.S OIL for -114391527 SOL
  • : 380467513 U.S OIL for -34313344 SOL

Trump Oil Reserve

Trump Oil Reserve Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 10 05:47 AM
U.S OIL / SOLSell$0.01840.032125 SOL401.080.0852 SOL$7.3633xwf...aFbTW
Mar 10 05:38 AM
U.S OIL / SOLBuy$0.01850.032138 SOL107.270.0229 SOL$1.983i9Ha...qQrt6
Mar 10 05:38 AM
U.S OIL / SOLBuy$0.01250.031445 SOL238.10K34.39 SOL$2.97K255N3...wQbza
Mar 10 05:37 AM
U.S OIL / SOLBuy$0.0284310.049743 SOL294.000.0286 SOL$2.484vjd7...8e3Ky
Mar 10 05:33 AM
U.S OIL / SOLBuy$0.0283020.049565 SOL13.38K1.28 SOL$111.05Ffrgm...gf316
Mar 10 05:33 AM
U.S OIL / SOLBuy$0.0280420.049271 SOL9.86K0.9144 SOL$79.3263b1g...FpYMg
Mar 10 05:32 AM
U.S OIL / SOLBuy$0.0279280.049140 SOL847.520.0775 SOL$6.72YCtsh...MojmP
Mar 10 05:28 AM
U.S OIL / SOLBuy$0.0278790.049092 SOL3.16K0.2873 SOL$24.90kyzrD...K8ZVM
Mar 10 05:27 AM
U.S OIL / SOLBuy$0.0278340.049039 SOL1.27K0.1144 SOL$9.91VZwJH...HF2GN
Mar 10 03:36 AM
U.S OIL / SOLBuy$0.0277870.049019 SOL380.470.0343 SOL$2.962hAnL...hcWDi
Mar 10 02:44 AM
U.S OIL / SOLBuy$0.0265650.047574 SOL145.25K11.00 SOL$953.5542Lrs...igazP
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0255230.046360 SOL109.520.026965 SOL$0.60484y6d4...CvsDq
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0250780.045846 SOL3.42M200.00 SOL$17.37KR5zZa...uSJQ3
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0242480.044901 SOL4.08M200.00 SOL$17.33K3pdK2...6pEVw
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0234980.044038 SOL4.95M200.00 SOL$17.33K2rNHu...d1RAa
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0228220.043259 SOL6.14M200.00 SOL$17.32K5mNBe...xqcrz
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0222200.042563 SOL7.81M200.00 SOL$17.32K5Fica...ddJq8
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0216880.041950 SOL10.26M200.00 SOL$17.31K3D8a4...bBrvo
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0212280.041420 SOL14.09M200.00 SOL$17.30K2AcdC...qFi95
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0384120.059731 SOL20.55M200.00 SOL$17.29K2gxZN...6uVUf
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0360560.057005 SOL14.28M100.00 SOL$8.64K4E56o...rP81d
Mar 10 02:42 AM
U.S OIL / SOLBuy$0.0346650.055397 SOL18.53M100.00 SOL$8.64KGCq5t...XBWkb
Mar 10 02:41 AM
U.S OIL / SOLBuy$0.0334550.053997 SOL25.02M100.00 SOL$8.64KwvUFX...sxVm3
Mar 10 02:41 AM
U.S OIL / SOLBuy$0.0324250.052806 SOL35.65M100.00 SOL$8.64K3zWvC...PEWTc
Mar 10 02:41 AM
U.S OIL / SOLBuy$0.0315740.051823 SOL54.88M100.00 SOL$8.64KLHGmq...aTpwo
Mar 10 02:41 AM
U.S OIL / SOLBuy$0.0490510.051048 SOL95.45M100.00 SOL$8.64K2Zwc8...SRwow
Mar 10 02:38 AM
U.S OIL / SOLBuy$0.0458720.066798 SOL147.11M100.00 SOL$8.64K2j8Rd...t8d7F
Mar 10 02:38 AM
U.S OIL / SOLBuy$0.0445720.065290 SOL189.07M100.00 SOL$8.64K4r9XG...MPQEE
Mar 10 02:38 AM
U.S OIL / SOLBuy$0.0434310.063969 SOL251.98M100.00 SOL$8.65K5XzcZ...q7wWk
Mar 10 02:38 AM
U.S OIL / SOLBuy$0.0424520.062837 SOL352.60M100.00 SOL$8.65K5My9T...mxap7
Mar 10 02:38 AM
U.S OIL / SOLBuy$0.0416360.061892 SOL528.57M100.00 SOL$8.64K3oFKS...NbsSV
Mar 10 02:38 AM
U.S OIL / SOLBuy$0.0598190.061137 SOL880.21M100.00 SOL$8.64K5BmnG...A93RX
Mar 10 02:38 AM
U.S OIL / SOLBuy$0.0549170.075688 SOL1.76B100.00 SOL$8.64K4GpgD...Hs7J7
Mar 10 02:37 AM
U.S OIL / SOLBuy$0.0516430.071901 SOL5.26B100.00 SOL$8.64K29UeJ...9ub3L
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0681350.089504 SOL521.67K0.024958 SOL$0.42442Lqes...MQnfe
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0548650.075683 SOL8.80B500.00 SOL$42.81K2hb7U...QAMrj
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0549530.075785 SOL8.64B500.00 SOL$42.81K2hb7U...QAMrj
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0549360.075766 SOL8.67B500.00 SOL$42.81K4WH2V...eSUHf
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0550260.075870 SOL8.52B500.00 SOL$42.81K4WH2V...eSUHf
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0550090.075850 SOL8.55B500.00 SOL$42.81K2GbMw...pXBnL
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0550990.075956 SOL8.40B500.00 SOL$42.81K2GbMw...pXBnL
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0550820.075935 SOL8.42B500.00 SOL$42.81KMh9w9...XC2nU
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0551740.076043 SOL8.28B500.00 SOL$42.81KMh9w9...XC2nU
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0551560.076022 SOL8.30B500.00 SOL$42.81K2nEjo...C7wpj
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0552490.076131 SOL8.16B500.00 SOL$42.81K2nEjo...C7wpj
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0552310.076110 SOL8.18B500.00 SOL$42.81K4RktB...dz3y1
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0553260.076221 SOL8.04B500.00 SOL$42.81K4RktB...dz3y1
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0553080.076199 SOL8.07B500.00 SOL$42.81K4avSf...nWUmt
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0554040.076311 SOL7.92B500.00 SOL$42.81K4avSf...nWUmt
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0553850.076290 SOL7.95B500.00 SOL$42.81K2godY...1b8H1
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0554830.076404 SOL7.81B500.00 SOL$42.81K2godY...1b8H1
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0554640.076382 SOL7.84B500.00 SOL$42.81K3Pcpe...BrbWE
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0555630.076497 SOL7.70B500.00 SOL$42.81K3Pcpe...BrbWE
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0555440.076475 SOL7.72B500.00 SOL$42.81K4poyD...3ePpW
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0556440.076592 SOL7.59B500.00 SOL$42.81K4poyD...3ePpW
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0556250.076570 SOL7.61B500.00 SOL$42.81K4UUX2...HLv4f
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0557270.076688 SOL7.48B500.00 SOL$42.81K4UUX2...HLv4f
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0557070.076666 SOL7.50B500.00 SOL$42.81K7Xo6t...RKF74
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0558110.076786 SOL7.37B500.00 SOL$42.81K7Xo6t...RKF74
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0557910.076763 SOL7.39B500.00 SOL$42.81K4eCsQ...T99H5
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0558950.076885 SOL7.26B500.00 SOL$42.81K4eCsQ...T99H5
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0558750.076862 SOL7.29B500.00 SOL$42.81K2pqBh...tLqRH
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0559820.076986 SOL7.16B500.00 SOL$42.81K2pqBh...tLqRH
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0559610.076962 SOL7.18B500.00 SOL$42.81K3YgvB...yiZmo
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0560690.077088 SOL7.05B500.00 SOL$42.81K3YgvB...yiZmo
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0560480.077064 SOL7.08B500.00 SOL$42.81K5C77A...V3uLv
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0561580.077191 SOL6.95B500.00 SOL$42.81K5C77A...V3uLv
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0561370.077167 SOL6.98B500.00 SOL$42.81K2mZCy...K1MZW
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0562480.077296 SOL6.85B500.00 SOL$42.81K2mZCy...K1MZW
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0562260.077271 SOL6.88B500.00 SOL$42.81KPXhoj...6Yq1U
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0563390.077403 SOL6.75B500.00 SOL$42.81KPXhoj...6Yq1U
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0563170.077378 SOL6.78B500.00 SOL$42.81K41Cx5...xVZED
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0564310.077511 SOL6.66B500.00 SOL$42.81K41Cx5...xVZED
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0564090.077485 SOL6.68B500.00 SOL$42.81K4p1bZ...2C7RT
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0565250.077621 SOL6.56B500.00 SOL$42.81K4p1bZ...2C7RT
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0565030.077595 SOL6.58B500.00 SOL$42.81KMon4S...bhSVe
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0566210.077732 SOL6.47B500.00 SOL$42.81KMon4S...bhSVe
Mar 10 02:27 AM
U.S OIL / SOLSell$0.0565980.077706 SOL6.49B500.00 SOL$42.81K5tyzP...kE9DR
Mar 10 02:27 AM
U.S OIL / SOLBuy$0.0567170.077845 SOL6.37B500.00 SOL$42.81K5tyzP...kE9DR
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0566950.077818 SOL6.40B500.00 SOL$42.82Krep4V...5eq9j
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0568160.077960 SOL6.28B500.00 SOL$42.82Krep4V...5eq9j
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0567930.077933 SOL6.30B500.00 SOL$42.82K5EVPt...i7ZFN
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0569160.078076 SOL6.19B500.00 SOL$42.82K5EVPt...i7ZFN
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0568920.078048 SOL6.21B500.00 SOL$42.82K4DoLn...pwjZ7
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0570170.078194 SOL6.10B500.00 SOL$42.82K4DoLn...pwjZ7
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0569930.078166 SOL6.12B500.00 SOL$42.82K5fLfR...sPEBY
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0571190.078314 SOL6.01B500.00 SOL$42.82K5fLfR...sPEBY
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0570950.078285 SOL6.04B500.00 SOL$42.82KyWHju...xuBj6
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0572240.078435 SOL5.93B500.00 SOL$42.82KyWHju...xuBj6
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0571990.078406 SOL5.95B500.00 SOL$42.82K43va7...DTZaw
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0573290.078558 SOL5.84B500.00 SOL$42.82K43va7...DTZaw
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0573040.078529 SOL5.86B500.00 SOL$42.82KE5HQh...nz7ux
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0574360.078683 SOL5.76B500.00 SOL$42.82KE5HQh...nz7ux
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0574110.078654 SOL5.78B500.00 SOL$42.82K7WrVg...2vzgW
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0575450.078810 SOL5.68B500.00 SOL$42.82K7WrVg...2vzgW
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0575190.078780 SOL5.69B500.00 SOL$42.82KoFJcC...ERsHG
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0576550.078939 SOL5.59B500.00 SOL$42.82KoFJcC...ERsHG
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0576290.078908 SOL5.61B500.00 SOL$42.82K5cnKw...7nHUf
Mar 10 02:26 AM
U.S OIL / SOLBuy$0.0577670.079070 SOL5.51B500.00 SOL$42.82K5cnKw...7nHUf
Mar 10 02:26 AM
U.S OIL / SOLSell$0.0577400.079039 SOL5.53B500.00 SOL$42.82K3SVKz...b7KpJ
SOL/U.S OIL on PumpSwap