SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $86.85, with a 24-hour trading volume of $40.83M. This pair has changed -0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $40.83M
- 24h Buy Volume
- $20.40M
- 24h Sell Volume
- $20.43M
- Liquidity
- No data
- 24h Transactions
- 948
- 24h Buys
- 468
- 24h Sells
- 480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -16000000000 SOL for 103453097514 U.S OIL
- : -50000000000 SOL for 559094001329 U.S OIL
- : -40000000000 SOL for 793614912276 U.S OIL
- : -30000000000 SOL for 1078744636552 U.S OIL
- : -20000000000 SOL for 1263026773609 U.S OIL
- : -10000000000 SOL for 969391363923 U.S OIL
- : -100000000000 SOL for 13901103724670 U.S OIL
- : -100000000000 SOL for 21608932859658 U.S OIL
- : -100000000000 SOL for 38194463268728 U.S OIL
- : -100000000000 SOL for 85803473534571 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:40 AM | Sell | $86.85 | 6.47K | 16.00 | 103.45K | $1.39K | 2gZoY...sxJwo |
Mar 10 10:39 AM | Sell | $86.85 | 11.18K | 50.00 | 559.09K | $4.34K | 34mN9...uG7PX |
Mar 10 10:39 AM | Sell | $86.85 | 19.84K | 40.00 | 793.61K | $3.47K | 3MHYj...aQVqx |
Mar 10 10:39 AM | Sell | $86.85 | 35.96K | 30.00 | 1.08M | $2.61K | 2DeC1...SLztv |
Mar 10 10:39 AM | Sell | $86.86 | 63.15K | 20.00 | 1.26M | $1.74K | 63pEP...5PuoU |
Mar 10 10:39 AM | Sell | $86.87 | 96.94K | 10.00 | 969.39K | $868.75 | 2Ff6j...kvNDd |
Mar 10 10:37 AM | Sell | $86.91 | 139.01K | 100.00 | 13.90M | $8.69K | VRDLu...81RLd |
Mar 10 10:37 AM | Sell | $86.92 | 216.09K | 100.00 | 21.61M | $8.69K | 4z9KP...zB5L8 |
Mar 10 10:37 AM | Sell | $86.93 | 381.94K | 100.00 | 38.19M | $8.69K | 3jT12...Bax8h |
Mar 10 10:37 AM | Sell | $86.92 | 858.03K | 100.00 | 85.80M | $8.69K | 2k5Up...XVNon |
Mar 10 10:37 AM | Sell | $86.92 | 3.70M | 100.00 | 370.27M | $8.69K | 5TSRc...83o7H |
Mar 10 10:36 AM | Sell | $86.99 | 29.47M | 200.00 | 5.89B | $17.40K | 4iKWf...KSWGB |
Mar 10 10:35 AM | Buy | $87.11 | 14.79M | 500.00 | 7.39B | $43.55K | 2fdEE...h97n1 |
Mar 10 10:35 AM | Sell | $87.11 | 14.53M | 500.00 | 7.26B | $43.55K | 2fdEE...h97n1 |
Mar 10 10:35 AM | Buy | $87.11 | 14.57M | 500.00 | 7.29B | $43.56K | qaM1n...ibCuN |
Mar 10 10:35 AM | Sell | $87.11 | 14.32M | 500.00 | 7.16B | $43.56K | qaM1n...ibCuN |
Mar 10 10:35 AM | Buy | $87.11 | 14.36M | 500.00 | 7.18B | $43.56K | 451jT...Xev4V |
Mar 10 10:35 AM | Sell | $87.11 | 14.11M | 500.00 | 7.05B | $43.56K | 451jT...Xev4V |
Mar 10 10:35 AM | Buy | $87.13 | 14.16M | 500.00 | 7.08B | $43.56K | 3B5ty...wv32y |
Mar 10 10:35 AM | Sell | $87.13 | 13.91M | 500.00 | 6.95B | $43.56K | 3B5ty...wv32y |
