SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $87.20, with a 24-hour trading volume of $41.34M. This pair has changed 0.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $41.34M
- 24h Buy Volume
- $20.62M
- 24h Sell Volume
- $20.73M
- Liquidity
- No data
- 24h Transactions
- 1015
- 24h Buys
- 481
- 24h Sells
- 534
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.54%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -39776831 SOL for 207461225 U.S OIL
- : 104099078 SOL for -545515315 U.S OIL
- : -533804355 SOL for 2796332079 U.S OIL
- : 68368476 SOL for -362140930 U.S OIL
- : -121435725 SOL for 640110792 U.S OIL
- : -171279983 SOL for 906037597 U.S OIL
- : -568994779 SOL for 3036924455 U.S OIL
- : -566365332 SOL for 3064878942 U.S OIL
- : -22331622 SOL for 121718924 U.S OIL
- : -1998656971 SOL for 11169553553 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:45 AM | Sell | $87.20 | 5.22K | 0.0398 | 207.46 | $3.47 | 213LN...JCEMb |
Mar 10 09:44 AM | Buy | $87.26 | 5.24K | 0.1041 | 545.52 | $9.08 | 4dvBq...egKED |
Mar 10 09:42 AM | Sell | $87.29 | 5.24K | 0.5338 | 2.80K | $46.59 | 5N79V...V2PbM |
Mar 10 09:32 AM | Buy | $87.29 | 5.30K | 0.0684 | 362.14 | $5.97 | 3xHsG...8eZ2J |
Mar 10 09:28 AM | Sell | $87.37 | 5.27K | 0.1214 | 640.11 | $10.61 | 3fU3m...AqRZH |
Mar 10 09:17 AM | Sell | $86.85 | 5.29K | 0.1713 | 906.04 | $14.88 | 4ez8e...oDe8P |
Mar 10 08:55 AM | Sell | $86.69 | 5.34K | 0.5690 | 3.04K | $49.33 | 5xxPt...MwWe2 |
Mar 10 08:50 AM | Sell | $86.95 | 5.41K | 0.5664 | 3.06K | $49.25 | 3qSYS...YMrwQ |
Mar 10 08:48 AM | Sell | $86.93 | 5.45K | 0.0223 | 121.72 | $1.94 | 63sUr...sKyab |
Mar 10 08:47 AM | Sell | $87.03 | 5.59K | 2.00 | 11.17K | $173.94 | 5JQyt...7F4Sd |
Mar 10 08:44 AM | Sell | $87.19 | 5.74K | 0.2030 | 1.17K | $17.70 | 3xbXr...LFfW3 |
Mar 10 08:41 AM | Sell | $87.01 | 5.78K | 0.3618 | 2.09K | $31.48 | 4N4oa...doVgS |
Mar 10 08:35 AM | Sell | $87.12 | 5.82K | 0.0938 | 545.79 | $8.17 | usptC...H1wZH |
Mar 10 08:34 AM | Buy | $87.22 | 5.85K | 0.0937 | 548.12 | $8.17 | 2BehQ...GC3WD |
Mar 10 08:34 AM | Sell | $87.19 | 5.82K | 0.0943 | 548.40 | $8.22 | 2djEU...jvuUF |
Mar 10 08:33 AM | Buy | $87.28 | 5.85K | 0.0872 | 510.27 | $7.61 | QWUEP...MgDYy |
Mar 10 08:33 AM | Sell | $87.28 | 6.02K | 2.80 | 16.86K | $244.25 | NAABL...5aL8W |
Mar 10 08:31 AM | Sell | $87.19 | 6.28K | 0.4554 | 2.86K | $39.70 | 5zYQM...MMX48 |
Mar 10 08:30 AM | Buy | $87.08 | 6.35K | 0.0112 | 71.28 | $0.9768 | FaBQQ...mBDYg |
Mar 10 08:17 AM | Sell | $86.83 | 6.34K | 0.2061 | 1.31K | $17.90 | E8a3K...KvHpv |
