SOL/COIN Pool
The live SOL/COIN price today is $86.25, with a 24-hour trading volume of $39.74M. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $39.74M
- 24h Buy Volume
- $19.85M
- 24h Sell Volume
- $19.89M
- Liquidity
- No data
- 24h Transactions
- 937
- 24h Buys
- 460
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000000000 SOL for 40017020390 COIN
- : -50000000000 SOL for 576489422587 COIN
- : -40000000000 SOL for 862048382035 COIN
- : -30000000000 SOL for 1262411062560 COIN
- : -20000000000 SOL for 1629117943634 COIN
- : -10000000000 SOL for 1377716819723 COIN
- : -149250000 SOL for 25294350914 COIN
- : -99500000 SOL for 16869347781 COIN
- : -100000000000 SOL for 20030831801089 COIN
- : -100000000000 SOL for 28918008519386 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:12 AM | Sell | $86.25 | 8.00K | 5.00 | 40.02K | $431.23 | 3DdGU...paHRb |
Mar 10 06:10 AM | Sell | $86.20 | 11.53K | 50.00 | 576.49K | $4.31K | 5MWua...BKCDx |
Mar 10 06:10 AM | Sell | $86.23 | 21.55K | 40.00 | 862.05K | $3.45K | 2EErY...4dPa5 |
Mar 10 06:10 AM | Sell | $86.25 | 42.08K | 30.00 | 1.26M | $2.59K | 5FH1h...ezBpT |
Mar 10 06:10 AM | Sell | $86.25 | 81.46K | 20.00 | 1.63M | $1.73K | 46dX7...Gu4Fd |
Mar 10 06:10 AM | Sell | $86.27 | 137.77K | 10.00 | 1.38M | $862.66 | 4HBTW...Tf9Sf |
Mar 10 06:09 AM | Sell | $86.25 | 169.48K | 0.1492 | 25.29K | $12.87 | 5tbBf...9zmFi |
Mar 10 06:09 AM | Sell | $86.25 | 169.54K | 0.0995 | 16.87K | $8.58 | wpC9Z...s4nTX |
Mar 10 06:09 AM | Sell | $86.25 | 200.31K | 100.00 | 20.03M | $8.63K | 1kPEj...UFY2E |
Mar 10 06:09 AM | Sell | $86.25 | 289.18K | 100.00 | 28.92M | $8.63K | hL1uQ...8Arty |
Mar 10 06:08 AM | Sell | $86.27 | 454.12K | 100.00 | 45.41M | $8.63K | 5sPb1...82kFt |
Mar 10 06:08 AM | Sell | $86.27 | 816.64K | 100.00 | 81.66M | $8.63K | Qw39V...MxV4C |
Mar 10 06:08 AM | Sell | $86.27 | 1.90M | 100.00 | 190.26M | $8.63K | wfmJW...94z7K |
Mar 10 06:08 AM | Sell | $86.28 | 3.96M | 100.00 | 395.63M | $8.63K | 5kvi3...tHg7Y |
Mar 10 06:08 AM | Sell | $86.28 | 4.95M | 0.1990 | 984.51K | $17.17 | 21rTK...HiE4a |
Mar 10 06:08 AM | Sell | $86.28 | 6.59M | 100.00 | 659.42M | $8.63K | 4c5dD...yPB34 |
Mar 10 06:08 AM | Sell | $86.28 | 26.25M | 200.00 | 5.25B | $17.26K | hRcHi...7Sdep |
Mar 10 06:07 AM | Buy | $86.32 | 13.17M | 500.00 | 6.58B | $43.16K | 2X3yc...uz1mg |
Mar 10 06:07 AM | Sell | $86.32 | 12.93M | 500.00 | 6.47B | $43.16K | 2X3yc...uz1mg |
Mar 10 06:07 AM | Buy | $86.32 | 12.98M | 500.00 | 6.49B | $43.16K | sTtdd...MfVuy |
