SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $85.55, with a 24-hour trading volume of $40.45M. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $40.45M
- 24h Buy Volume
- $20.19M
- 24h Sell Volume
- $20.26M
- Liquidity
- No data
- 24h Transactions
- 997
- 24h Buys
- 477
- 24h Sells
- 520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -375796 SOL for 4388986 U.S WAR
- : 94011030 SOL for -1102594652 U.S WAR
- : -11368749 SOL for 132370676 U.S WAR
- : -11347964 SOL for 132170142 U.S WAR
- : 13920967 SOL for -163026564 U.S WAR
- : -14004735 SOL for 163107875 U.S WAR
- : -12455032 SOL for 145112115 U.S WAR
- : -43799151 SOL for 510695444 U.S WAR
- : -391227677 SOL for 4589253736 U.S WAR
- : 17491122 SOL for -207382560 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:03 AM | Sell | $85.55 | 11.68K | 0.033758 | 4.39 | $0.0321 | 2z3Eg...31FaJ |
Mar 11 01:45 AM | Buy | $85.86 | 11.73K | 0.0940 | 1.10K | $8.07 | 2ryHc...ZzBzD |
Mar 11 01:24 AM | Sell | $85.88 | 11.64K | 0.0114 | 132.37 | $0.9764 | 8QK7b...MJamB |
Mar 11 01:21 AM | Sell | $86.06 | 11.65K | 0.0113 | 132.17 | $0.9766 | 5auUT...9L3wJ |
Mar 11 01:16 AM | Buy | $86.08 | 11.71K | 0.0139 | 163.03 | $1.20 | 5hXuM...AVwFJ |
Mar 11 01:13 AM | Sell | $86.16 | 11.65K | 0.0140 | 163.11 | $1.21 | 61GFA...wm7z7 |
Mar 11 01:05 AM | Sell | $86.26 | 11.65K | 0.0125 | 145.11 | $1.07 | 2SRFk...cWCrp |
Mar 11 01:03 AM | Sell | $86.09 | 11.66K | 0.0438 | 510.70 | $3.77 | 53Lgd...GzSjn |
Mar 11 01:01 AM | Sell | $86.14 | 11.73K | 0.3912 | 4.59K | $33.70 | 3oNWr...U8XFS |
Mar 11 12:57 AM | Buy | $86.10 | 11.86K | 0.0175 | 207.38 | $1.51 | 338zz...poHk8 |
Mar 11 12:57 AM | Buy | $86.10 | 11.81K | 0.2394 | 2.83K | $20.61 | 4MNQA...Ypqe1 |
Mar 11 12:55 AM | Sell | $86.19 | 11.73K | 0.0992 | 1.16K | $8.55 | 3t5Ri...qRo9e |
Mar 11 12:53 AM | Sell | $86.11 | 11.75K | 0.0608 | 714.54 | $5.24 | 43oDr...9SCgw |
Mar 11 12:52 AM | Sell | $86.20 | 11.78K | 0.0809 | 952.73 | $6.97 | 3rwnN...iGLvr |
Mar 11 12:51 AM | Buy | $86.14 | 11.81K | 0.2953 | 3.49K | $25.44 | HzLMH...7tZBk |
Mar 11 12:47 AM | Sell | $85.90 | 11.82K | 0.8057 | 9.53K | $69.21 | uFuVu...PvFpd |
Mar 11 12:43 AM | Sell | $85.69 | 11.98K | 0.1554 | 1.86K | $13.31 | yadHy...hweyU |
Mar 11 12:43 AM | Sell | $85.71 | 12.02K | 0.0577 | 693.33 | $4.94 | 3jbkq...SHY6S |
Mar 11 12:41 AM | Sell | $85.69 | 12.07K | 0.2291 | 2.77K | $19.63 | 4LDtV...nMxrW |
Mar 11 12:39 AM | Sell | $85.78 | 12.12K | 0.0575 | 697.00 | $4.93 | HnPr4...5kZvE |