SOL/COIN Pool
The live SOL/COIN price today is $85.70, with a 24-hour trading volume of $41.17M. This pair has changed -0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $41.17M
- 24h Buy Volume
- $20.54M
- 24h Sell Volume
- $20.63M
- Liquidity
- No data
- 24h Transactions
- 995
- 24h Buys
- 479
- 24h Sells
- 516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 66861445 SOL for -679680743 COIN
- : 22000000000 SOL for -170180768592 COIN
- : -115780375 SOL for 679680967 COIN
- : -11344956887 SOL for 75993356999 COIN
- : -2309070 SOL for 17532053 COIN
- : -173482 SOL for 1317235 COIN
- : -578646965 SOL for 4425064011 COIN
- : -231364268 SOL for 1787104754 COIN
- : -570430101 SOL for 4450266906 COIN
- : -86920679 SOL for 683705114 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:49 PM | Buy | $85.70 | 10.17K | 0.0669 | 679.68 | $5.73 | 5g9UE...yMpJo |
Mar 10 11:48 PM | Buy | $85.68 | 7.74K | 22.00 | 170.18K | $1.88K | GQSCW...oiB8b |
Mar 10 11:36 PM | Sell | $85.64 | 5.87K | 0.1158 | 679.68 | $9.92 | 3RHeV...FKP3h |
Mar 10 11:36 PM | Sell | $85.64 | 6.70K | 11.34 | 75.99K | $971.55 | RViRU...4QQVk |
Mar 10 11:17 PM | Sell | $85.77 | 7.59K | 0.022310 | 17.53 | $0.1981 | 4EbcX...iub7m |
Mar 10 11:16 PM | Sell | $85.79 | 7.59K | 0.031735 | 1.32 | $0.0149 | 3cqER...HviJg |
Mar 10 11:11 PM | Sell | $85.62 | 7.65K | 0.5786 | 4.43K | $49.55 | 3YB8D...HdQ3Q |
Mar 10 11:10 PM | Sell | $85.71 | 7.72K | 0.2314 | 1.79K | $19.83 | vEQt4...5Rwh1 |
Mar 10 11:00 PM | Sell | $85.54 | 7.80K | 0.5704 | 4.45K | $48.79 | wf6Jn...NdqiE |
Mar 10 10:58 PM | Sell | $85.50 | 7.87K | 0.0869 | 683.71 | $7.43 | p17By...qVNc2 |
Mar 10 10:56 PM | Sell | $85.50 | 7.90K | 0.2344 | 1.85K | $20.04 | 4Xtni...5xc2q |
Mar 10 10:55 PM | Sell | $85.52 | 8.09K | 1.64 | 13.23K | $139.91 | 4CqSg...HDtrA |
Mar 10 10:51 PM | Sell | $85.52 | 8.89K | 5.59 | 49.70K | $477.96 | 3crZs...Mz1xd |
Mar 10 10:47 PM | Sell | $85.56 | 9.73K | 1.11 | 10.83K | $95.20 | S8a5g...3zDKa |
Mar 10 10:45 PM | Sell | $85.51 | 9.88K | 0.029438 | 93.27 | $0.8070 | 2sUp8...f6YXy |
Mar 10 10:44 PM | Sell | $85.54 | 9.90K | 0.1122 | 1.11K | $9.60 | 4njwa...g8nVx |
Mar 10 10:42 PM | Sell | $85.46 | 9.92K | 0.0556 | 551.72 | $4.75 | 5KDWL...XvaGK |
Mar 10 10:39 PM | Sell | $85.40 | 9.97K | 0.2880 | 2.87K | $24.59 | 23UvE...mudTU |
Mar 10 10:37 PM | Sell | $85.36 | 10.04K | 0.2323 | 2.33K | $19.83 | Nib6Y...dgWMS |
Mar 10 10:33 PM | Sell | $85.39 | 10.08K | 0.0496 | 499.94 | $4.23 | 2ZVE2...C3Let |
