SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $85.37, with a 24-hour trading volume of $41.20M. This pair has changed -0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $41.20M
- 24h Buy Volume
- $20.57M
- 24h Sell Volume
- $20.62M
- Liquidity
- No data
- 24h Transactions
- 976
- 24h Buys
- 479
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S WARSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -14872500 SOL for 162709033 U.S OIL
- : -1000000000 SOL for 11103923265 U.S OIL
- : -50000000000 SOL for 759255624635 U.S OIL
- : -40000000000 SOL for 1135269158647 U.S OIL
- : -30000000000 SOL for 1662357468312 U.S OIL
- : -20000000000 SOL for 2144948103998 U.S OIL
- : -10000000000 SOL for 1813687331581 U.S OIL
- : -116260035 SOL for 25955090115 U.S OIL
- : -78667095 SOL for 17567715649 U.S OIL
- : -98500 SOL for 21999408 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:56 AM | Sell | $85.37 | 10.94K | 0.0149 | 162.71 | $1.27 | 3rfaB...X9qj6 |
Mar 11 07:40 AM | Sell | $85.31 | 11.10K | 1.00 | 11.10K | $85.31 | 2HLqT...EvSWt |
Mar 11 07:39 AM | Sell | $85.31 | 15.19K | 50.00 | 759.26K | $4.27K | 3J3c2...yio6Z |
Mar 11 07:39 AM | Sell | $85.27 | 28.38K | 40.00 | 1.14M | $3.41K | 4WqXg...5eZUW |
Mar 11 07:39 AM | Sell | $85.24 | 55.41K | 30.00 | 1.66M | $2.56K | Q9x5v...ysFk6 |
Mar 11 07:39 AM | Sell | $85.23 | 107.25K | 20.00 | 2.14M | $1.70K | 3BcYC...s4FwW |
Mar 11 07:39 AM | Sell | $85.23 | 181.37K | 10.00 | 1.81M | $852.28 | 3jBRr...wewT7 |
Mar 11 07:35 AM | Sell | $85.56 | 223.25K | 0.1163 | 25.96K | $9.95 | 4BHpe...ssZpy |
Mar 11 07:35 AM | Sell | $85.55 | 223.32K | 0.0787 | 17.57K | $6.73 | 5vkom...VS8Cn |
Mar 11 07:35 AM | Sell | $85.63 | 223.34K | 0.049850 | 22.00 | $0.028435 | 4QpNr...cJ5eS |
Mar 11 07:34 AM | Sell | $85.63 | 263.83K | 100.00 | 26.38M | $8.56K | 31gnk...iGrSF |
Mar 11 07:34 AM | Sell | $85.64 | 380.88K | 100.00 | 38.09M | $8.56K | 2G9xQ...oTLqn |
Mar 11 07:34 AM | Sell | $85.71 | 598.10K | 100.00 | 59.81M | $8.57K | 4ETBa...hMDnd |
Mar 11 07:34 AM | Sell | $85.72 | 1.08M | 100.00 | 107.55M | $8.57K | 5774s...JAhDz |
Mar 11 07:34 AM | Sell | $85.73 | 2.51M | 100.00 | 250.53M | $8.57K | 2WskX...H81eh |
Mar 11 07:33 AM | Sell | $85.74 | 5.22M | 100.00 | 521.62M | $8.57K | 5W9U1...GCvXc |
Mar 11 07:33 AM | Sell | $85.74 | 8.69M | 100.00 | 868.64M | $8.57K | 4gUpe...zB32c |
Mar 11 07:33 AM | Sell | $85.75 | 34.57M | 200.00 | 6.91B | $17.15K | 2xgFS...Fcted |
Mar 11 07:32 AM | Buy | $85.78 | 17.35M | 500.00 | 8.67B | $42.89K | Pxqwp...Ss6Zm |
Mar 11 07:32 AM | Sell | $85.78 | 17.04M | 500.00 | 8.52B | $42.89K | Pxqwp...Ss6Zm |
