SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $86.04, with a 24-hour trading volume of $40.79M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $40.79M
- 24h Buy Volume
- $20.38M
- 24h Sell Volume
- $20.41M
- Liquidity
- No data
- 24h Transactions
- 961
- 24h Buys
- 473
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -10000000000 SOL for 116855569017 U.S OIL
- : -50000000000 SOL for 896583377040 U.S OIL
- : -40000000000 SOL for 1254171583193 U.S OIL
- : -30000000000 SOL for 1670836410871 U.S OIL
- : -20000000000 SOL for 1908164347920 U.S OIL
- : -10000000000 SOL for 1430527204959 U.S OIL
- : -100000000000 SOL for 21067593234706 U.S OIL
- : -50000000000 SOL for 15316084398281 U.S OIL
- : -50000000000 SOL for 20776839107415 U.S OIL
- : -50000000000 SOL for 29794054876242 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:22 AM | Sell | $86.04 | 11.69K | 10.00 | 116.86K | $860.42 | 5iKU4...5P1Re |
Mar 11 01:21 AM | Sell | $86.01 | 17.93K | 50.00 | 896.58K | $4.30K | 2he7a...n7LiG |
Mar 11 01:21 AM | Sell | $86.02 | 31.35K | 40.00 | 1.25M | $3.44K | vijNP...JEYg5 |
Mar 11 01:21 AM | Sell | $86.03 | 55.69K | 30.00 | 1.67M | $2.58K | 4pwxt...xr7DU |
Mar 11 01:21 AM | Sell | $86.06 | 95.41K | 20.00 | 1.91M | $1.72K | 48GAP...WUwT2 |
Mar 11 01:21 AM | Sell | $86.06 | 143.05K | 10.00 | 1.43M | $860.63 | 3vUma...zn83Y |
Mar 11 01:20 AM | Sell | $86.05 | 210.68K | 100.00 | 21.07M | $8.60K | w816o...sZ859 |
Mar 11 01:20 AM | Sell | $86.05 | 306.32K | 50.00 | 15.32M | $4.30K | 6516z...qxJCs |
Mar 11 01:20 AM | Sell | $86.05 | 415.54K | 50.00 | 20.78M | $4.30K | KoRS2...iz9Uj |
Mar 11 01:20 AM | Sell | $86.09 | 595.88K | 50.00 | 29.79M | $4.30K | 3bw1V...BeW9y |
Mar 11 01:20 AM | Sell | $86.09 | 926.28K | 50.00 | 46.31M | $4.30K | 4MiKk...VeEVN |
Mar 11 01:19 AM | Sell | $86.09 | 1.64M | 50.00 | 81.86M | $4.30K | 42DHi...2bshi |
Mar 11 01:19 AM | Sell | $86.07 | 3.68M | 50.00 | 183.90M | $4.30K | 2UzsT...896Z1 |
Mar 11 01:18 AM | Sell | $86.11 | 7.96M | 100.00 | 796.24M | $8.61K | 3Xttt...LS9Ct |
Mar 11 01:18 AM | Sell | $86.11 | 31.69M | 200.00 | 6.34B | $17.22K | yxfoN...hEMzd |
Mar 11 01:11 AM | Buy | $86.22 | 15.90M | 500.00 | 7.95B | $43.11K | 4Aj2X...hweWn |
Mar 11 01:11 AM | Sell | $86.22 | 15.62M | 500.00 | 7.81B | $43.11K | 4Aj2X...hweWn |
Mar 11 01:11 AM | Buy | $86.22 | 15.67M | 500.00 | 7.84B | $43.11K | 5GeTZ...VMFhS |
Mar 11 01:11 AM | Sell | $86.22 | 15.39M | 500.00 | 7.70B | $43.11K | 5GeTZ...VMFhS |
Mar 11 01:11 AM | Buy | $86.22 | 15.45M | 500.00 | 7.72B | $43.11K | 46vvw...KovY4 |