SOL/COIN Pool
The live SOL/COIN price today is $85.56, with a 24-hour trading volume of $44.44M. This pair has changed -0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $44.44M
- 24h Buy Volume
- $22.18M
- 24h Sell Volume
- $22.25M
- Liquidity
- No data
- 24h Transactions
- 1050
- 24h Buys
- 517
- 24h Sells
- 533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -995000 SOL for 801592860730 COIN
- : 1000000849 SOL for -804005682601 COIN
- : 99000000000 SOL for -794 COIN
- : -40000000000 SOL for 2 COIN
- : -50000000000 SOL for 42 COIN
- : -10000000000 SOL for 20871 COIN
- : -125000000000 SOL for 4062753612724 COIN
- : -1000000 SOL for 43054691 COIN
- : -125000000000 SOL for 7959711711920 COIN
- : -60000000000 SOL for 7349261659691 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:42 PM | Sell | $85.56 | 805.62M | 0.039950 | 801.59K | $0.0851 | 4FVyB...tboMB |
Mar 10 09:42 PM | Buy | $85.52 | 804.01K | 1.00 | 804.01K | $85.52 | 3Kjiw...S9eDp |
Mar 10 09:41 PM | Buy | $85.53 | 0.058021 | 99.00 | 0.037940 | $8.47K | 5otHk...JZUMf |
Mar 10 09:37 PM | Sell | $85.61 | 0.075000 | 40.00 | 0.052000 | $3.42K | 4KYWF...4H9zk |
Mar 10 09:36 PM | Sell | $85.61 | 0.068400 | 50.00 | 0.044200 | $4.28K | 4eUJY...8Jxii |
Mar 10 09:36 PM | Sell | $85.89 | 0.022088 | 10.00 | 0.0209 | $858.89 | xH1uo...XekHH |
Mar 10 09:27 PM | Sell | $86.03 | 32.50K | 125.00 | 4.06M | $10.75K | 2wzZY...JPnvQ |
Mar 10 09:27 PM | Sell | $86.03 | 43.05K | 0.021000 | 43.05 | $0.0860 | uzy8M...psTmi |
Mar 10 09:27 PM | Sell | $86.03 | 63.68K | 125.00 | 7.96M | $10.75K | 3YqDZ...5HrJd |
Mar 10 09:27 PM | Sell | $86.03 | 122.49K | 60.00 | 7.35M | $5.16K | 21XRA...S8aAj |
Mar 10 09:27 PM | Sell | $86.00 | 212.14K | 50.00 | 10.61M | $4.30K | 3W85J...xkz72 |
Mar 10 09:26 PM | Sell | $86.00 | 385.35K | 40.00 | 15.41M | $3.44K | 6751p...rheUh |
Mar 10 09:26 PM | Sell | $86.00 | 721.85K | 30.00 | 21.66M | $2.58K | iCn3P...A5bTC |
Mar 10 09:26 PM | Sell | $86.00 | 1.32M | 20.00 | 26.45M | $1.72K | 61QMT...3CxRj |
Mar 10 09:25 PM | Sell | $86.00 | 2.07M | 150.00 | 310.99M | $12.90K | 25Nxa...1t2z6 |
Mar 10 09:25 PM | Sell | $85.99 | 2.96M | 150.00 | 444.04M | $12.90K | 4SkU3...12DqD |
Mar 10 09:25 PM | Sell | $85.93 | 4.57M | 150.00 | 685.77M | $12.89K | 2DPYV...aSQHS |
Mar 10 09:25 PM | Sell | $85.93 | 7.99M | 150.00 | 1.20B | $12.89K | 42pHm...VkGhb |
Mar 10 09:25 PM | Sell | $85.93 | 14.64M | 100.00 | 1.46B | $8.59K | 2d5df...qyBMQ |
Mar 10 09:25 PM | Sell | $85.95 | 58.28M | 200.00 | 11.66B | $17.19K | 3Jw5b...Vz9V6 |
