SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $86.02, with a 24-hour trading volume of $1.17K. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $1.17K
- 24h Buy Volume
- $9.68
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -670128303 SOL for 6190942553 U.S OIL
- : -38737320 SOL for 360943947 U.S OIL
- : -263972042 SOL for 2468645419 U.S OIL
- : -219114747 SOL for 2061187121 U.S OIL
- : -168551589 SOL for 1593039215 U.S OIL
- : -28905830 SOL for 273857372 U.S OIL
- : -11518155 SOL for 109178238 U.S OIL
- : -117178945 SOL for 1112459350 U.S OIL
- : -1156095058 SOL for 11148542569 U.S OIL
- : -143230819 SOL for 1403508497 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:16 PM | Sell | $86.02 | 9.24K | 0.6701 | 6.19K | $57.64 | 4AyyX...mp3GT |
Mar 10 08:38 PM | Sell | $86.07 | 9.32K | 0.0387 | 360.94 | $3.33 | RBi7b...EEtD9 |
Mar 10 08:29 PM | Sell | $86.37 | 9.35K | 0.2640 | 2.47K | $22.80 | 3vmZc...dwqg5 |
Mar 10 07:57 PM | Sell | $85.97 | 9.41K | 0.2191 | 2.06K | $18.84 | 2f5xJ...rupdS |
Mar 10 07:50 PM | Sell | $86.09 | 9.45K | 0.1686 | 1.59K | $14.51 | 4iHrm...o8YVV |
Mar 10 07:46 PM | Sell | $86.08 | 9.47K | 0.0289 | 273.86 | $2.49 | 4S1Bx...GHwXt |
Mar 10 07:46 PM | Sell | $86.07 | 9.48K | 0.0115 | 109.18 | $0.9914 | QW4f9...HaoaC |
Mar 10 07:40 PM | Sell | $85.91 | 9.49K | 0.1172 | 1.11K | $10.07 | 36g72...QsKEC |
Mar 10 07:35 PM | Sell | $85.77 | 9.64K | 1.16 | 11.15K | $99.16 | 3egUi...jPZFH |
Mar 10 07:33 PM | Sell | $85.82 | 9.80K | 0.1432 | 1.40K | $12.29 | 56rux...vi1vA |
Mar 10 07:18 PM | Sell | $86.38 | 9.82K | 0.0344 | 338.14 | $2.97 | 39gXY...DLqrR |
Mar 10 07:08 PM | Sell | $86.36 | 11.27K | 10.35 | 116.65K | $893.79 | Jf5GX...DY6vy |
Mar 10 07:02 PM | Buy | $86.22 | 13.00K | 0.0573 | 745.13 | $4.94 | 33bq6...dR8Hp |
Mar 10 06:58 PM | Buy | $86.21 | 12.98K | 0.0549 | 712.82 | $4.74 | UPsjG...7hRsK |
Mar 10 06:56 PM | Sell | $86.13 | 12.91K | 0.0952 | 1.23K | $8.20 | 4kG2X...Px26h |
Mar 10 06:56 PM | Sell | $86.22 | 12.94K | 0.0576 | 745.50 | $4.97 | dUris...6zppf |
Mar 10 06:56 PM | Sell | $86.13 | 12.96K | 0.0550 | 713.18 | $4.74 | zUzkg...MNsfc |
Mar 10 02:35 PM | Sell | $85.98 | 13.97K | 50.00 | 698.30K | $4.30K | 25nyo...NN4Q9 |
Mar 10 02:34 PM | Sell | $86.09 | 17.00K | 75.00 | 1.27M | $6.46K | ajJ4t...wsgZM |
Mar 10 02:34 PM | Sell | $86.15 | 21.04K | 50.00 | 1.05M | $4.31K | 5V2e8...WYLvE |
