SOL/WAR Pool
The live SOL/WAR price today is $85.03, with a 24-hour trading volume of $52.43M. This pair has changed -0.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $52.43M
- 24h Buy Volume
- $26.24M
- 24h Sell Volume
- $26.19M
- Liquidity
- No data
- 24h Transactions
- 884
- 24h Buys
- 441
- 24h Sells
- 443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 15458468441 SOL for -593557 WAR
- : 59052758156 SOL for -577934 WAR
- : -100000000000 SOL for 133008724 WAR
- : -99000000000 SOL for 21121358543606 WAR
- : -79000000000 SOL for 7951133408846305 WAR
- : -1000000000 SOL for 503173334653390 WAR
- : 700000000000 SOL for -46382618763860020 WAR
- : -700000000000 SOL for 45334791793851736 WAR
- : 700000000000 SOL for -45485384147649810 WAR
- : -700000000000 SOL for 44457826551263500 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:03 AM | Buy | $85.03 | 0.0384 | 15.46 | 0.5936 | $1.31K | 4Pxkd...1VTvW |
Mar 11 11:03 AM | Buy | $85.03 | 0.029787 | 59.05 | 0.5779 | $5.02K | 3DT1n...mKarR |
Mar 11 11:03 AM | Sell | $85.03 | 1.33 | 100.00 | 133.01 | $8.50K | 2HAnw...sjELT |
Mar 11 11:01 AM | Sell | $85.10 | 213.35K | 99.00 | 21.12M | $8.42K | 2AAsp...HvH6S |
Mar 11 11:00 AM | Sell | $85.24 | 100.65M | 79.00 | 7.95B | $6.73K | 4d9VL...bS2P5 |
Mar 11 10:59 AM | Sell | $85.31 | 503.17M | 1.00 | 503.17M | $85.31 | 2Zt5S...EHyBv |
Mar 11 10:57 AM | Buy | $85.37 | 66.26M | 700.00 | 46.38B | $59.76K | 4H83s...NeYAC |
Mar 11 10:57 AM | Sell | $85.37 | 64.76M | 700.00 | 45.33B | $59.76K | 4H83s...NeYAC |
Mar 11 10:57 AM | Buy | $85.37 | 64.98M | 700.00 | 45.49B | $59.76K | 2Hcb8...sdWo7 |
Mar 11 10:57 AM | Sell | $85.37 | 63.51M | 700.00 | 44.46B | $59.76K | 2Hcb8...sdWo7 |
Mar 11 10:57 AM | Buy | $85.36 | 63.72M | 700.00 | 44.61B | $59.75K | 5aDBM...oURHh |
Mar 11 10:57 AM | Sell | $85.36 | 62.28M | 700.00 | 43.60B | $59.75K | 5aDBM...oURHh |
Mar 11 10:57 AM | Buy | $85.36 | 62.49M | 700.00 | 43.74B | $59.75K | 3maBR...avwF7 |
Mar 11 10:57 AM | Sell | $85.36 | 61.08M | 700.00 | 42.75B | $59.75K | 3maBR...avwF7 |
Mar 11 10:57 AM | Buy | $85.36 | 61.28M | 700.00 | 42.90B | $59.75K | 22JpU...pKg9a |
Mar 11 10:57 AM | Sell | $85.36 | 59.90M | 700.00 | 41.93B | $59.75K | 22JpU...pKg9a |
Mar 11 10:57 AM | Buy | $85.36 | 60.10M | 700.00 | 42.07B | $59.75K | oZxb3...f7ACv |
Mar 11 10:57 AM | Sell | $85.36 | 58.74M | 700.00 | 41.12B | $59.75K | oZxb3...f7ACv |
Mar 11 10:57 AM | Buy | $85.36 | 58.93M | 700.00 | 41.25B | $59.75K | 38KdM...1L2DP |
Mar 11 10:57 AM | Sell | $85.36 | 57.60M | 700.00 | 40.32B | $59.75K | 38KdM...1L2DP |
