WAR (WAR)
The live WAR price today is $0.051304, with a 24-hour trading volume of $52.40M. WAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051304
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.051304
- 24h Volume
- $52.40M
- 24h Transactions
- 878
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/WAR on PumpSwapRecent Transactions
- : -593557 WAR for 15458468441 SOL
- : -577934 WAR for 59052758156 SOL
- : 133008724 WAR for -100000000000 SOL
- : 21121358543606 WAR for -99000000000 SOL
- : 7951133408846305 WAR for -79000000000 SOL
- : 503173334653390 WAR for -1000000000 SOL
- : -46382618763860020 WAR for 700000000000 SOL
- : 45334791793851736 WAR for -700000000000 SOL
- : -45485384147649810 WAR for 700000000000 SOL
- : 44457826551263500 WAR for -700000000000 SOL
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:03 AM | WAR / SOL | Sell | $2.21K | 26.04 SOL | 0.5936 | 15.46 SOL | $1.31K | 4Pxkd...1VTvW |
Mar 11 11:03 AM | WAR / SOL | Sell | $8.69K | 102.18 SOL | 0.5779 | 59.05 SOL | $5.02K | 3DT1n...mKarR |
Mar 11 11:03 AM | WAR / SOL | Buy | $63.93 | 0.7518 SOL | 133.01 | 100.00 SOL | $8.50K | 2HAnw...sjELT |
Mar 11 11:01 AM | WAR / SOL | Buy | $0.033989 | 0.054688 SOL | 21.12M | 99.00 SOL | $8.42K | 2AAsp...HvH6S |
Mar 11 11:00 AM | WAR / SOL | Buy | $0.068470 | 0.089936 SOL | 7.95B | 79.00 SOL | $6.73K | 4d9VL...bS2P5 |
Mar 11 10:59 AM | WAR / SOL | Buy | $0.061696 | 0.081988 SOL | 503.17M | 1.00 SOL | $85.31 | 2Zt5S...EHyBv |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051289 | 0.071510 SOL | 46.38B | 700.00 SOL | $59.76K | 4H83s...NeYAC |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051319 | 0.071545 SOL | 45.33B | 700.00 SOL | $59.76K | 4H83s...NeYAC |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051314 | 0.071539 SOL | 45.49B | 700.00 SOL | $59.76K | 2Hcb8...sdWo7 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051345 | 0.071575 SOL | 44.46B | 700.00 SOL | $59.76K | 2Hcb8...sdWo7 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051340 | 0.071570 SOL | 44.61B | 700.00 SOL | $59.75K | 5aDBM...oURHh |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051371 | 0.071606 SOL | 43.60B | 700.00 SOL | $59.75K | 5aDBM...oURHh |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051366 | 0.071601 SOL | 43.74B | 700.00 SOL | $59.75K | 3maBR...avwF7 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051398 | 0.071638 SOL | 42.75B | 700.00 SOL | $59.75K | 3maBR...avwF7 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051393 | 0.071632 SOL | 42.90B | 700.00 SOL | $59.75K | 22JpU...pKg9a |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051426 | 0.071670 SOL | 41.93B | 700.00 SOL | $59.75K | 22JpU...pKg9a |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051421 | 0.071665 SOL | 42.07B | 700.00 SOL | $59.75K | oZxb3...f7ACv |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051454 | 0.071703 SOL | 41.12B | 700.00 SOL | $59.75K | oZxb3...f7ACv |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051449 | 0.071697 SOL | 41.25B | 700.00 SOL | $59.75K | 38KdM...1L2DP |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051482 | 0.071737 SOL | 40.32B | 700.00 SOL | $59.75K | 38KdM...1L2DP |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051477 | 0.071731 SOL | 40.45B | 700.00 SOL | $59.75K | 5Eryf...zUGtv |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051512 | 0.071771 SOL | 39.54B | 700.00 SOL | $59.75K | 5Eryf...zUGtv |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051507 | 0.071765 SOL | 39.67B | 700.00 SOL | $59.75K | 2iq4R...ERPTV |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051541 | 0.071806 SOL | 38.78B | 700.00 SOL | $59.75K | 2iq4R...ERPTV |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051536 | 0.071800 SOL | 38.90B | 700.00 SOL | $59.75K | 3kUoG...cgs9g |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051572 | 0.071841 SOL | 38.03B | 700.00 SOL | $59.75K | 3kUoG...cgs9g |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051567 | 0.071835 SOL | 38.15B | 700.00 SOL | $59.75K | 47cnm...F63QT |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051603 | 0.071878 SOL | 37.29B | 700.00 SOL | $59.75K | 47cnm...F63QT |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051597 | 0.071871 SOL | 37.41B | 700.00 SOL | $59.75K | 3bscQ...C2cf6 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051634 | 0.071915 SOL | 36.57B | 700.00 SOL | $59.75K | 3bscQ...C2cf6 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051629 | 0.071908 SOL | 36.69B | 700.00 SOL | $59.75K | 3es7G...4Ccc1 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051667 | 0.071952 SOL | 35.86B | 700.00 SOL | $59.75K | 3es7G...4Ccc1 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051661 | 0.071946 SOL | 35.98B | 700.00 SOL | $59.75K | 52ebv...8GvXR |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051700 | 0.071991 SOL | 35.17B | 700.00 SOL | $59.75K | 52ebv...8GvXR |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051694 | 0.071984 SOL | 35.28B | 700.00 SOL | $59.75K | cfuSN...mTrcd |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051733 | 0.072030 SOL | 34.49B | 700.00 SOL | $59.75K | cfuSN...mTrcd |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051727 | 0.072023 SOL | 34.60B | 700.00 SOL | $59.75K | 3RoKZ...3JuSY |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051767 | 0.072070 SOL | 33.82B | 700.00 SOL | $59.75K | 3RoKZ...3JuSY |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051761 | 0.072063 SOL | 33.93B | 700.00 SOL | $59.75K | 3DFM9...k4ziQ |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051802 | 0.072111 SOL | 33.17B | 700.00 SOL | $59.75K | 3DFM9...k4ziQ |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051796 | 0.072104 SOL | 33.28B | 700.00 SOL | $59.75K | 4Ra5h...pjPCB |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051838 | 0.072153 SOL | 32.52B | 700.00 SOL | $59.75K | 4Ra5h...pjPCB |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051831 | 0.072146 SOL | 32.63B | 700.00 SOL | $59.75K | 2xiVj...Asjzz |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051874 | 0.072195 SOL | 31.90B | 700.00 SOL | $59.75K | 2xiVj...Asjzz |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051868 | 0.072188 SOL | 32.00B | 700.00 SOL | $59.75K | 3GVKS...vv2HH |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051911 | 0.072238 SOL | 31.28B | 700.00 SOL | $59.75K | 3GVKS...vv2HH |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051904 | 0.072231 SOL | 31.38B | 700.00 SOL | $59.75K | qLwqa...HeuwR |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051948 | 0.072283 SOL | 30.67B | 700.00 SOL | $59.75K | qLwqa...HeuwR |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051942 | 0.072275 SOL | 30.78B | 700.00 SOL | $59.75K | 5ChEy...DMULB |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.051987 | 0.072328 SOL | 30.08B | 700.00 SOL | $59.75K | 5ChEy...DMULB |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.051980 | 0.072320 SOL | 30.18B | 700.00 SOL | $59.75K | Nj3hY...1Z4wa |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052026 | 0.072374 SOL | 29.50B | 700.00 SOL | $59.75K | Nj3hY...1Z4wa |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052019 | 0.072366 SOL | 29.60B | 700.00 SOL | $59.75K | 3UYVk...M1f57 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052066 | 0.072420 SOL | 28.93B | 700.00 SOL | $59.75K | 3UYVk...M1f57 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052059 | 0.072412 SOL | 29.02B | 700.00 SOL | $59.75K | 53EBs...HnFPr |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052107 | 0.072468 SOL | 28.37B | 700.00 SOL | $59.75K | 53EBs...HnFPr |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052100 | 0.072460 SOL | 28.46B | 700.00 SOL | $59.75K | 3um3x...DnLL6 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052148 | 0.072517 SOL | 27.82B | 700.00 SOL | $59.75K | 3um3x...DnLL6 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052141 | 0.072508 SOL | 27.91B | 700.00 SOL | $59.74K | 4D3mD...rU4c9 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052190 | 0.072566 SOL | 27.28B | 700.00 SOL | $59.74K | 4D3mD...rU4c9 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052183 | 0.072558 SOL | 27.37B | 700.00 SOL | $59.74K | 4QRPd...jD2Er |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052234 | 0.072617 SOL | 26.75B | 700.00 SOL | $59.74K | 4QRPd...jD2Er |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052226 | 0.072608 SOL | 26.84B | 700.00 SOL | $59.74K | 2vpsu...aD9tG |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052278 | 0.072669 SOL | 26.24B | 700.00 SOL | $59.74K | 2vpsu...aD9tG |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052270 | 0.072660 SOL | 26.32B | 700.00 SOL | $59.74K | 2f3cp...AngvF |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052323 | 0.072721 SOL | 25.73B | 700.00 SOL | $59.74K | 2f3cp...AngvF |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052315 | 0.072712 SOL | 25.81B | 700.00 SOL | $59.74K | 5ZFRT...VojJT |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052368 | 0.072775 SOL | 25.23B | 700.00 SOL | $59.74K | 5ZFRT...VojJT |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052361 | 0.072766 SOL | 25.31B | 700.00 SOL | $59.74K | 66czy...dSKTL |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052415 | 0.072830 SOL | 24.74B | 700.00 SOL | $59.74K | 66czy...dSKTL |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052407 | 0.072820 SOL | 24.82B | 700.00 SOL | $59.74K | hiwnq...WVhvH |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052463 | 0.072885 SOL | 24.26B | 700.00 SOL | $59.74K | hiwnq...WVhvH |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052455 | 0.072876 SOL | 24.34B | 700.00 SOL | $59.74K | 66A67...2Mx3n |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052511 | 0.072942 SOL | 23.79B | 700.00 SOL | $59.74K | 66A67...2Mx3n |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052503 | 0.072933 SOL | 23.87B | 700.00 SOL | $59.74K | 51RV2...nhMFc |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052561 | 0.073000 SOL | 23.33B | 700.00 SOL | $59.74K | 51RV2...nhMFc |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052552 | 0.072990 SOL | 23.41B | 700.00 SOL | $59.74K | 4H67K...CovXp |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052611 | 0.073060 SOL | 22.88B | 700.00 SOL | $59.74K | 4H67K...CovXp |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052602 | 0.073049 SOL | 22.96B | 700.00 SOL | $59.74K | 2WMag...ZqT4j |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052663 | 0.073120 SOL | 22.44B | 700.00 SOL | $59.74K | 2WMag...ZqT4j |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052654 | 0.073110 SOL | 22.51B | 700.00 SOL | $59.74K | 5gvsp...Gtf2E |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052715 | 0.073181 SOL | 22.01B | 700.00 SOL | $59.74K | 5gvsp...Gtf2E |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052706 | 0.073171 SOL | 22.08B | 700.00 SOL | $59.74K | 3yfb2...rwdb1 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052769 | 0.073244 SOL | 21.58B | 700.00 SOL | $59.74K | 3yfb2...rwdb1 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052759 | 0.073233 SOL | 21.65B | 700.00 SOL | $59.74K | 5XZ54...4DwyJ |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052823 | 0.073308 SOL | 21.16B | 700.00 SOL | $59.74K | 5XZ54...4DwyJ |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052814 | 0.073297 SOL | 21.23B | 700.00 SOL | $59.74K | 5HdD4...t6Dez |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052879 | 0.073373 SOL | 20.75B | 700.00 SOL | $59.74K | 5HdD4...t6Dez |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052869 | 0.073362 SOL | 20.82B | 700.00 SOL | $59.74K | 3rksN...hcDnn |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052936 | 0.073440 SOL | 20.35B | 700.00 SOL | $59.74K | 3rksN...hcDnn |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052926 | 0.073429 SOL | 20.42B | 700.00 SOL | $59.74K | s6TQd...pzP84 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.052994 | 0.073508 SOL | 19.96B | 700.00 SOL | $59.74K | s6TQd...pzP84 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.052984 | 0.073496 SOL | 20.02B | 700.00 SOL | $59.74K | 37F7v...x2LTg |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.053053 | 0.073577 SOL | 19.57B | 700.00 SOL | $59.74K | 37F7v...x2LTg |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.053042 | 0.073565 SOL | 19.64B | 700.00 SOL | $59.74K | 61tFN...ekUzB |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.053113 | 0.073648 SOL | 19.19B | 700.00 SOL | $59.74K | 61tFN...ekUzB |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.053102 | 0.073635 SOL | 19.26B | 700.00 SOL | $59.74K | a5xSb...9ZGH5 |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.053174 | 0.073719 SOL | 18.82B | 700.00 SOL | $59.74K | a5xSb...9ZGH5 |
Mar 11 10:57 AM | WAR / SOL | Sell | $0.053164 | 0.073707 SOL | 18.89B | 700.00 SOL | $59.74K | 4MTLq...X2gFP |
Mar 11 10:57 AM | WAR / SOL | Buy | $0.053237 | 0.073793 SOL | 18.46B | 700.00 SOL | $59.74K | 4MTLq...X2gFP |
