29,077,060 Pools26,794,754 Tokens

WAR (WAR)

The live WAR price today is $0.051304, with a 24-hour trading volume of $52.40M. WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051304
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.051304
24h Volume
$52.40M
24h Transactions
878

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/WAR on PumpSwap

Recent Transactions

  • : -593557 WAR for 15458468441 SOL
  • : -577934 WAR for 59052758156 SOL
  • : 133008724 WAR for -100000000000 SOL
  • : 21121358543606 WAR for -99000000000 SOL
  • : 7951133408846305 WAR for -79000000000 SOL
  • : 503173334653390 WAR for -1000000000 SOL
  • : -46382618763860020 WAR for 700000000000 SOL
  • : 45334791793851736 WAR for -700000000000 SOL
  • : -45485384147649810 WAR for 700000000000 SOL
  • : 44457826551263500 WAR for -700000000000 SOL

WAR

WAR Price (WAR)

DateMarketTypePrice (USD)PriceWAR2nd ASSETTotalTXN
Mar 11 11:03 AM
WAR / SOLSell$2.21K26.04 SOL0.593615.46 SOL$1.31K4Pxkd...1VTvW
Mar 11 11:03 AM
WAR / SOLSell$8.69K102.18 SOL0.577959.05 SOL$5.02K3DT1n...mKarR
Mar 11 11:03 AM
WAR / SOLBuy$63.930.7518 SOL133.01100.00 SOL$8.50K2HAnw...sjELT
Mar 11 11:01 AM
WAR / SOLBuy$0.0339890.054688 SOL21.12M99.00 SOL$8.42K2AAsp...HvH6S
Mar 11 11:00 AM
WAR / SOLBuy$0.0684700.089936 SOL7.95B79.00 SOL$6.73K4d9VL...bS2P5
Mar 11 10:59 AM
WAR / SOLBuy$0.0616960.081988 SOL503.17M1.00 SOL$85.312Zt5S...EHyBv
Mar 11 10:57 AM
WAR / SOLSell$0.0512890.071510 SOL46.38B700.00 SOL$59.76K4H83s...NeYAC
Mar 11 10:57 AM
WAR / SOLBuy$0.0513190.071545 SOL45.33B700.00 SOL$59.76K4H83s...NeYAC
Mar 11 10:57 AM
WAR / SOLSell$0.0513140.071539 SOL45.49B700.00 SOL$59.76K2Hcb8...sdWo7
Mar 11 10:57 AM
WAR / SOLBuy$0.0513450.071575 SOL44.46B700.00 SOL$59.76K2Hcb8...sdWo7
Mar 11 10:57 AM
WAR / SOLSell$0.0513400.071570 SOL44.61B700.00 SOL$59.75K5aDBM...oURHh
Mar 11 10:57 AM
WAR / SOLBuy$0.0513710.071606 SOL43.60B700.00 SOL$59.75K5aDBM...oURHh
Mar 11 10:57 AM
WAR / SOLSell$0.0513660.071601 SOL43.74B700.00 SOL$59.75K3maBR...avwF7
Mar 11 10:57 AM
WAR / SOLBuy$0.0513980.071638 SOL42.75B700.00 SOL$59.75K3maBR...avwF7
Mar 11 10:57 AM
WAR / SOLSell$0.0513930.071632 SOL42.90B700.00 SOL$59.75K22JpU...pKg9a
Mar 11 10:57 AM
WAR / SOLBuy$0.0514260.071670 SOL41.93B700.00 SOL$59.75K22JpU...pKg9a
Mar 11 10:57 AM
WAR / SOLSell$0.0514210.071665 SOL42.07B700.00 SOL$59.75KoZxb3...f7ACv
Mar 11 10:57 AM
WAR / SOLBuy$0.0514540.071703 SOL41.12B700.00 SOL$59.75KoZxb3...f7ACv
Mar 11 10:57 AM
WAR / SOLSell$0.0514490.071697 SOL41.25B700.00 SOL$59.75K38KdM...1L2DP
Mar 11 10:57 AM
WAR / SOLBuy$0.0514820.071737 SOL40.32B700.00 SOL$59.75K38KdM...1L2DP
Mar 11 10:57 AM
WAR / SOLSell$0.0514770.071731 SOL40.45B700.00 SOL$59.75K5Eryf...zUGtv
Mar 11 10:57 AM
WAR / SOLBuy$0.0515120.071771 SOL39.54B700.00 SOL$59.75K5Eryf...zUGtv
Mar 11 10:57 AM
WAR / SOLSell$0.0515070.071765 SOL39.67B700.00 SOL$59.75K2iq4R...ERPTV
Mar 11 10:57 AM
WAR / SOLBuy$0.0515410.071806 SOL38.78B700.00 SOL$59.75K2iq4R...ERPTV
Mar 11 10:57 AM
WAR / SOLSell$0.0515360.071800 SOL38.90B700.00 SOL$59.75K3kUoG...cgs9g
Mar 11 10:57 AM
WAR / SOLBuy$0.0515720.071841 SOL38.03B700.00 SOL$59.75K3kUoG...cgs9g
Mar 11 10:57 AM
WAR / SOLSell$0.0515670.071835 SOL38.15B700.00 SOL$59.75K47cnm...F63QT
Mar 11 10:57 AM
WAR / SOLBuy$0.0516030.071878 SOL37.29B700.00 SOL$59.75K47cnm...F63QT
Mar 11 10:57 AM
WAR / SOLSell$0.0515970.071871 SOL37.41B700.00 SOL$59.75K3bscQ...C2cf6
Mar 11 10:57 AM
WAR / SOLBuy$0.0516340.071915 SOL36.57B700.00 SOL$59.75K3bscQ...C2cf6
Mar 11 10:57 AM
WAR / SOLSell$0.0516290.071908 SOL36.69B700.00 SOL$59.75K3es7G...4Ccc1
Mar 11 10:57 AM
WAR / SOLBuy$0.0516670.071952 SOL35.86B700.00 SOL$59.75K3es7G...4Ccc1
Mar 11 10:57 AM
WAR / SOLSell$0.0516610.071946 SOL35.98B700.00 SOL$59.75K52ebv...8GvXR
Mar 11 10:57 AM
WAR / SOLBuy$0.0517000.071991 SOL35.17B700.00 SOL$59.75K52ebv...8GvXR
Mar 11 10:57 AM
WAR / SOLSell$0.0516940.071984 SOL35.28B700.00 SOL$59.75KcfuSN...mTrcd
Mar 11 10:57 AM
WAR / SOLBuy$0.0517330.072030 SOL34.49B700.00 SOL$59.75KcfuSN...mTrcd
Mar 11 10:57 AM
WAR / SOLSell$0.0517270.072023 SOL34.60B700.00 SOL$59.75K3RoKZ...3JuSY
Mar 11 10:57 AM
WAR / SOLBuy$0.0517670.072070 SOL33.82B700.00 SOL$59.75K3RoKZ...3JuSY
Mar 11 10:57 AM
WAR / SOLSell$0.0517610.072063 SOL33.93B700.00 SOL$59.75K3DFM9...k4ziQ
Mar 11 10:57 AM
WAR / SOLBuy$0.0518020.072111 SOL33.17B700.00 SOL$59.75K3DFM9...k4ziQ
Mar 11 10:57 AM
WAR / SOLSell$0.0517960.072104 SOL33.28B700.00 SOL$59.75K4Ra5h...pjPCB
Mar 11 10:57 AM
WAR / SOLBuy$0.0518380.072153 SOL32.52B700.00 SOL$59.75K4Ra5h...pjPCB
Mar 11 10:57 AM
WAR / SOLSell$0.0518310.072146 SOL32.63B700.00 SOL$59.75K2xiVj...Asjzz
Mar 11 10:57 AM
WAR / SOLBuy$0.0518740.072195 SOL31.90B700.00 SOL$59.75K2xiVj...Asjzz
Mar 11 10:57 AM
WAR / SOLSell$0.0518680.072188 SOL32.00B700.00 SOL$59.75K3GVKS...vv2HH
Mar 11 10:57 AM
WAR / SOLBuy$0.0519110.072238 SOL31.28B700.00 SOL$59.75K3GVKS...vv2HH
Mar 11 10:57 AM
WAR / SOLSell$0.0519040.072231 SOL31.38B700.00 SOL$59.75KqLwqa...HeuwR
Mar 11 10:57 AM
WAR / SOLBuy$0.0519480.072283 SOL30.67B700.00 SOL$59.75KqLwqa...HeuwR
Mar 11 10:57 AM
WAR / SOLSell$0.0519420.072275 SOL30.78B700.00 SOL$59.75K5ChEy...DMULB
Mar 11 10:57 AM
WAR / SOLBuy$0.0519870.072328 SOL30.08B700.00 SOL$59.75K5ChEy...DMULB
Mar 11 10:57 AM
WAR / SOLSell$0.0519800.072320 SOL30.18B700.00 SOL$59.75KNj3hY...1Z4wa
Mar 11 10:57 AM
WAR / SOLBuy$0.0520260.072374 SOL29.50B700.00 SOL$59.75KNj3hY...1Z4wa
Mar 11 10:57 AM
WAR / SOLSell$0.0520190.072366 SOL29.60B700.00 SOL$59.75K3UYVk...M1f57
Mar 11 10:57 AM
WAR / SOLBuy$0.0520660.072420 SOL28.93B700.00 SOL$59.75K3UYVk...M1f57
Mar 11 10:57 AM
WAR / SOLSell$0.0520590.072412 SOL29.02B700.00 SOL$59.75K53EBs...HnFPr
Mar 11 10:57 AM
WAR / SOLBuy$0.0521070.072468 SOL28.37B700.00 SOL$59.75K53EBs...HnFPr
Mar 11 10:57 AM
WAR / SOLSell$0.0521000.072460 SOL28.46B700.00 SOL$59.75K3um3x...DnLL6
Mar 11 10:57 AM
WAR / SOLBuy$0.0521480.072517 SOL27.82B700.00 SOL$59.75K3um3x...DnLL6
Mar 11 10:57 AM
WAR / SOLSell$0.0521410.072508 SOL27.91B700.00 SOL$59.74K4D3mD...rU4c9
Mar 11 10:57 AM
WAR / SOLBuy$0.0521900.072566 SOL27.28B700.00 SOL$59.74K4D3mD...rU4c9
Mar 11 10:57 AM
WAR / SOLSell$0.0521830.072558 SOL27.37B700.00 SOL$59.74K4QRPd...jD2Er
Mar 11 10:57 AM
WAR / SOLBuy$0.0522340.072617 SOL26.75B700.00 SOL$59.74K4QRPd...jD2Er
Mar 11 10:57 AM
WAR / SOLSell$0.0522260.072608 SOL26.84B700.00 SOL$59.74K2vpsu...aD9tG
Mar 11 10:57 AM
WAR / SOLBuy$0.0522780.072669 SOL26.24B700.00 SOL$59.74K2vpsu...aD9tG
Mar 11 10:57 AM
WAR / SOLSell$0.0522700.072660 SOL26.32B700.00 SOL$59.74K2f3cp...AngvF
Mar 11 10:57 AM
WAR / SOLBuy$0.0523230.072721 SOL25.73B700.00 SOL$59.74K2f3cp...AngvF
Mar 11 10:57 AM
WAR / SOLSell$0.0523150.072712 SOL25.81B700.00 SOL$59.74K5ZFRT...VojJT
Mar 11 10:57 AM
WAR / SOLBuy$0.0523680.072775 SOL25.23B700.00 SOL$59.74K5ZFRT...VojJT
Mar 11 10:57 AM
WAR / SOLSell$0.0523610.072766 SOL25.31B700.00 SOL$59.74K66czy...dSKTL
Mar 11 10:57 AM
WAR / SOLBuy$0.0524150.072830 SOL24.74B700.00 SOL$59.74K66czy...dSKTL
Mar 11 10:57 AM
WAR / SOLSell$0.0524070.072820 SOL24.82B700.00 SOL$59.74Khiwnq...WVhvH
Mar 11 10:57 AM
WAR / SOLBuy$0.0524630.072885 SOL24.26B700.00 SOL$59.74Khiwnq...WVhvH
Mar 11 10:57 AM
WAR / SOLSell$0.0524550.072876 SOL24.34B700.00 SOL$59.74K66A67...2Mx3n
Mar 11 10:57 AM
WAR / SOLBuy$0.0525110.072942 SOL23.79B700.00 SOL$59.74K66A67...2Mx3n
Mar 11 10:57 AM
WAR / SOLSell$0.0525030.072933 SOL23.87B700.00 SOL$59.74K51RV2...nhMFc
Mar 11 10:57 AM
WAR / SOLBuy$0.0525610.073000 SOL23.33B700.00 SOL$59.74K51RV2...nhMFc
Mar 11 10:57 AM
WAR / SOLSell$0.0525520.072990 SOL23.41B700.00 SOL$59.74K4H67K...CovXp
Mar 11 10:57 AM
WAR / SOLBuy$0.0526110.073060 SOL22.88B700.00 SOL$59.74K4H67K...CovXp
Mar 11 10:57 AM
WAR / SOLSell$0.0526020.073049 SOL22.96B700.00 SOL$59.74K2WMag...ZqT4j
Mar 11 10:57 AM
WAR / SOLBuy$0.0526630.073120 SOL22.44B700.00 SOL$59.74K2WMag...ZqT4j
Mar 11 10:57 AM
WAR / SOLSell$0.0526540.073110 SOL22.51B700.00 SOL$59.74K5gvsp...Gtf2E
Mar 11 10:57 AM
WAR / SOLBuy$0.0527150.073181 SOL22.01B700.00 SOL$59.74K5gvsp...Gtf2E
Mar 11 10:57 AM
WAR / SOLSell$0.0527060.073171 SOL22.08B700.00 SOL$59.74K3yfb2...rwdb1
Mar 11 10:57 AM
WAR / SOLBuy$0.0527690.073244 SOL21.58B700.00 SOL$59.74K3yfb2...rwdb1
Mar 11 10:57 AM
WAR / SOLSell$0.0527590.073233 SOL21.65B700.00 SOL$59.74K5XZ54...4DwyJ
Mar 11 10:57 AM
WAR / SOLBuy$0.0528230.073308 SOL21.16B700.00 SOL$59.74K5XZ54...4DwyJ
Mar 11 10:57 AM
WAR / SOLSell$0.0528140.073297 SOL21.23B700.00 SOL$59.74K5HdD4...t6Dez
Mar 11 10:57 AM
WAR / SOLBuy$0.0528790.073373 SOL20.75B700.00 SOL$59.74K5HdD4...t6Dez
Mar 11 10:57 AM
WAR / SOLSell$0.0528690.073362 SOL20.82B700.00 SOL$59.74K3rksN...hcDnn
Mar 11 10:57 AM
WAR / SOLBuy$0.0529360.073440 SOL20.35B700.00 SOL$59.74K3rksN...hcDnn
Mar 11 10:57 AM
WAR / SOLSell$0.0529260.073429 SOL20.42B700.00 SOL$59.74Ks6TQd...pzP84
Mar 11 10:57 AM
WAR / SOLBuy$0.0529940.073508 SOL19.96B700.00 SOL$59.74Ks6TQd...pzP84
Mar 11 10:57 AM
WAR / SOLSell$0.0529840.073496 SOL20.02B700.00 SOL$59.74K37F7v...x2LTg
Mar 11 10:57 AM
WAR / SOLBuy$0.0530530.073577 SOL19.57B700.00 SOL$59.74K37F7v...x2LTg
Mar 11 10:57 AM
WAR / SOLSell$0.0530420.073565 SOL19.64B700.00 SOL$59.74K61tFN...ekUzB
Mar 11 10:57 AM
WAR / SOLBuy$0.0531130.073648 SOL19.19B700.00 SOL$59.74K61tFN...ekUzB
Mar 11 10:57 AM
WAR / SOLSell$0.0531020.073635 SOL19.26B700.00 SOL$59.74Ka5xSb...9ZGH5
Mar 11 10:57 AM
WAR / SOLBuy$0.0531740.073719 SOL18.82B700.00 SOL$59.74Ka5xSb...9ZGH5
Mar 11 10:57 AM
WAR / SOLSell$0.0531640.073707 SOL18.89B700.00 SOL$59.74K4MTLq...X2gFP
Mar 11 10:57 AM
WAR / SOLBuy$0.0532370.073793 SOL18.46B700.00 SOL$59.74K4MTLq...X2gFP