SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $86.07, with a 24-hour trading volume of $40.79M. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $40.79M
- 24h Buy Volume
- $20.37M
- 24h Sell Volume
- $20.42M
- Liquidity
- No data
- 24h Transactions
- 965
- 24h Buys
- 473
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 760915702868 SOL for -9120157515153372 U.S OIL
- : -99500000 SOL for 14228893215 U.S OIL
- : -100000000000 SOL for 16430602071749 U.S OIL
- : -49750000 SOL for 9394854566 U.S OIL
- : -100000000000 SOL for 22189023515560 U.S OIL
- : -100000000000 SOL for 31614249341555 U.S OIL
- : -100000000000 SOL for 48669927586924 U.S OIL
- : -100000000000 SOL for 84642716769026 U.S OIL
- : -48910919 SOL for 56729357572 U.S OIL
- : -100000000000 SOL for 130449233111746 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:05 AM | Buy | $86.07 | 11.99M | 760.92 | 9.12B | $65.49K | 49QMr...ToTrt |
Mar 11 07:05 AM | Sell | $86.07 | 143.00K | 0.0995 | 14.23K | $8.56 | 3KQeT...74Xra |
Mar 11 07:05 AM | Sell | $86.07 | 164.31K | 100.00 | 16.43M | $8.61K | 25yYU...dx8MG |
Mar 11 07:05 AM | Sell | $86.07 | 188.84K | 0.0498 | 9.39K | $4.28 | 2tcXJ...fEwan |
Mar 11 07:05 AM | Sell | $86.07 | 221.89K | 100.00 | 22.19M | $8.61K | 2Sq5B...JECH8 |
Mar 11 07:05 AM | Sell | $86.07 | 316.14K | 100.00 | 31.61M | $8.61K | iqegx...R5DxA |
Mar 11 07:05 AM | Sell | $86.07 | 486.70K | 100.00 | 48.67M | $8.61K | 62iya...JXZUd |
Mar 11 07:05 AM | Sell | $86.07 | 846.43K | 100.00 | 84.64M | $8.61K | 5UxxT...KNRkf |
Mar 11 07:04 AM | Sell | $86.01 | 1.16M | 0.0489 | 56.73K | $4.21 | 4mqUf...GXSVn |
Mar 11 07:04 AM | Sell | $86.01 | 1.30M | 100.00 | 130.45M | $8.60K | MGXC7...gjese |
Mar 11 07:03 AM | Sell | $86.01 | 1.68M | 100.00 | 167.66M | $8.60K | 2fq8d...BEDkj |
Mar 11 07:03 AM | Sell | $86.02 | 2.23M | 100.00 | 223.45M | $8.60K | uGNb9...HwXU1 |
Mar 11 07:03 AM | Sell | $86.02 | 3.13M | 100.00 | 312.67M | $8.60K | 5kLiU...a6MtF |
Mar 11 07:03 AM | Sell | $86.01 | 4.69M | 100.00 | 468.71M | $8.60K | wdWP8...u4o9d |
Mar 11 07:03 AM | Sell | $86.02 | 7.80M | 100.00 | 779.72M | $8.60K | 5h3kt...GQF5a |
Mar 11 07:03 AM | Sell | $86.03 | 10.40M | 0.0995 | 1.03M | $8.56 | 4AgCP...NtevA |
Mar 11 07:03 AM | Sell | $86.03 | 31.03M | 200.00 | 6.21B | $17.21K | 2VyNM...XukZa |
Mar 11 07:01 AM | Sell | $86.11 | 92.99M | 0.0498 | 4.63M | $4.28 | 3naoc...SVMke |
Mar 11 07:00 AM | Sell | $86.08 | 93.04M | 0.021990 | 185.14K | $0.1713 | NJSJD...RAy7d |
Mar 11 07:00 AM | Buy | $86.07 | 15.57M | 500.00 | 7.79B | $43.03K | KLRSW...B4KVN |
