SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $85.83, with a 24-hour trading volume of $40.58M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $40.58M
- 24h Buy Volume
- $20.25M
- 24h Sell Volume
- $20.33M
- Liquidity
- No data
- 24h Transactions
- 981
- 24h Buys
- 472
- 24h Sells
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -462186588 SOL for 4919371388 U.S OIL
- : -138687493 SOL for 1487927522 U.S OIL
- : -115496728 SOL for 1243309654 U.S OIL
- : -57303342 SOL for 618282879 U.S OIL
- : -253543410 SOL for 2746986178 U.S OIL
- : -1348402962 SOL for 14926955290 U.S OIL
- : -288883789 SOL for 3269486067 U.S OIL
- : -578848278 SOL for 6629367278 U.S OIL
- : -115742190 SOL for 1331141427 U.S OIL
- : -231398525 SOL for 2674025381 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:08 AM | Sell | $85.83 | 10.64K | 0.4622 | 4.92K | $39.67 | JEWTG...Qpb7T |
Mar 11 03:08 AM | Sell | $85.81 | 10.73K | 0.1387 | 1.49K | $11.90 | 2hj4F...ueaNU |
Mar 11 03:07 AM | Sell | $85.86 | 10.76K | 0.1155 | 1.24K | $9.92 | 64VpS...A6kJq |
Mar 11 03:04 AM | Sell | $85.83 | 10.79K | 0.0573 | 618.28 | $4.92 | 2Jwc5...a5v9P |
Mar 11 02:58 AM | Sell | $85.81 | 10.83K | 0.2535 | 2.75K | $21.76 | 2x86r...pt7qm |
Mar 11 02:58 AM | Sell | $85.81 | 11.07K | 1.35 | 14.93K | $115.71 | 4Yhwk...utDht |
Mar 11 02:57 AM | Sell | $85.80 | 11.32K | 0.2889 | 3.27K | $24.79 | 4wR4P...axUAC |
Mar 11 02:50 AM | Sell | $85.62 | 11.45K | 0.5788 | 6.63K | $49.56 | 4oP9t...b36XK |
Mar 11 02:43 AM | Sell | $85.61 | 11.50K | 0.1157 | 1.33K | $9.91 | 3TAHk...z46tZ |
Mar 11 02:41 AM | Sell | $85.69 | 11.56K | 0.2314 | 2.67K | $19.83 | 2t1Nj...9jX8b |
Mar 11 02:40 AM | Sell | $85.69 | 11.62K | 0.1927 | 2.24K | $16.51 | 65ZBg...8Q2ka |
Mar 11 02:05 AM | Sell | $86.09 | 11.66K | 0.0227 | 264.26 | $1.95 | 2Kf4x...Jfr73 |
Mar 11 01:57 AM | Sell | $86.10 | 11.67K | 0.0198 | 231.32 | $1.71 | 2fth3...5NRaB |
Mar 11 01:37 AM | Sell | $85.76 | 11.70K | 0.1735 | 2.03K | $14.88 | 4MTSj...JWK3M |
Mar 11 01:34 AM | Sell | $85.99 | 11.73K | 0.0101 | 118.18 | $0.8667 | 4jFNW...Wv6Wf |
Mar 11 01:34 AM | Sell | $85.98 | 11.73K | 0.026294 | 73.81 | $0.5411 | 4MqbU...Wf35M |
Mar 11 01:34 AM | Sell | $85.99 | 11.73K | 0.025984 | 70.19 | $0.5145 | 3RtVX...fXazE |
Mar 11 01:33 AM | Sell | $85.99 | 11.73K | 0.025497 | 64.49 | $0.4727 | Egj17...3o9xA |
Mar 11 12:33 AM | Sell | $85.68 | 11.92K | 1.15 | 13.77K | $98.94 | 4pKa9...meomF |
Mar 10 11:57 PM | Sell | $85.81 | 12.12K | 0.0194 | 235.24 | $1.67 | 4wJiS...6FWL3 |
