SOL/COIN Pool
The live SOL/COIN price today is $86.33, with a 24-hour trading volume of $40.88M. This pair has changed -0.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.33
- 24h Volume
- $40.88M
- 24h Buy Volume
- $20.45M
- 24h Sell Volume
- $20.44M
- Liquidity
- No data
- 24h Transactions
- 946
- 24h Buys
- 471
- 24h Sells
- 475
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -100000000000 SOL for 459020794866230 COIN
- : -100000000000 SOL for 761759305835040 COIN
- : -200000000000 SOL for 5948543563421491 COIN
- : -2616651950 SOL for 235500036989725 COIN
- : 500000000000 SOL for -7722662433292993 COIN
- : -500000000000 SOL for 7585475284875642 COIN
- : 500000000000 SOL for -7611463720208182 COIN
- : -500000000000 SOL for 7476251931258831 COIN
- : 500000000000 SOL for -7501866158785576 COIN
- : -500000000000 SOL for 7368601286078504 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:55 PM | Sell | $86.33 | 4.59M | 100.00 | 459.02M | $8.63K | 3FonJ...Vyh5f |
Mar 10 06:55 PM | Sell | $86.33 | 7.62M | 100.00 | 761.76M | $8.63K | 4azBW...xGSju |
Mar 10 06:55 PM | Sell | $86.33 | 29.74M | 200.00 | 5.95B | $17.27K | 5UejM...73uT6 |
Mar 10 06:34 PM | Sell | $86.69 | 90.00M | 2.62 | 235.50M | $226.83 | 51h4b...xRB9f |
Mar 10 06:29 PM | Buy | $86.77 | 15.45M | 500.00 | 7.72B | $43.39K | 5RMTK...QZ5rN |
Mar 10 06:29 PM | Sell | $86.77 | 15.17M | 500.00 | 7.59B | $43.39K | 5RMTK...QZ5rN |
Mar 10 06:29 PM | Buy | $86.77 | 15.22M | 500.00 | 7.61B | $43.39K | uh1EB...eFY1G |
Mar 10 06:29 PM | Sell | $86.77 | 14.95M | 500.00 | 7.48B | $43.39K | uh1EB...eFY1G |
Mar 10 06:29 PM | Buy | $86.77 | 15.00M | 500.00 | 7.50B | $43.39K | 33hj6...jaLpE |
Mar 10 06:29 PM | Sell | $86.77 | 14.74M | 500.00 | 7.37B | $43.39K | 33hj6...jaLpE |
Mar 10 06:29 PM | Buy | $86.77 | 14.79M | 500.00 | 7.39B | $43.39K | 31YoZ...7n9fc |
Mar 10 06:29 PM | Sell | $86.77 | 14.53M | 500.00 | 7.26B | $43.39K | 31YoZ...7n9fc |
Mar 10 06:29 PM | Buy | $86.77 | 14.57M | 500.00 | 7.29B | $43.39K | xA2Ln...RspYz |
Mar 10 06:29 PM | Sell | $86.77 | 14.32M | 500.00 | 7.16B | $43.39K | xA2Ln...RspYz |
Mar 10 06:29 PM | Buy | $86.77 | 14.36M | 500.00 | 7.18B | $43.39K | LwKWE...u9LAN |
Mar 10 06:29 PM | Sell | $86.77 | 14.11M | 500.00 | 7.05B | $43.39K | LwKWE...u9LAN |
Mar 10 06:29 PM | Buy | $86.77 | 14.16M | 500.00 | 7.08B | $43.39K | 5ocuk...5cvSz |
Mar 10 06:29 PM | Sell | $86.77 | 13.91M | 500.00 | 6.95B | $43.39K | 5ocuk...5cvSz |
Mar 10 06:29 PM | Buy | $86.77 | 13.95M | 500.00 | 6.98B | $43.39K | 66iaV...ckTGk |
Mar 10 06:29 PM | Sell | $86.77 | 13.71M | 500.00 | 6.85B | $43.39K | 66iaV...ckTGk |
