SOL/COIN Pool
The live SOL/COIN price today is $85.86, with a 24-hour trading volume of $40.51M. This pair has changed 0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $40.51M
- 24h Buy Volume
- $20.22M
- 24h Sell Volume
- $20.29M
- Liquidity
- No data
- 24h Transactions
- 958
- 24h Buys
- 472
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -30000000000 SOL for 454723697079 COIN
- : -50000000000 SOL for 892357898264 COIN
- : -50000000000 SOL for 1115098903880 COIN
- : -80000000000 SOL for 2507405403152 COIN
- : -70000000000 SOL for 3507912020874 COIN
- : -60000000000 SOL for 5060058649986 COIN
- : -50000000000 SOL for 7523132076288 COIN
- : -40000000000 SOL for 11423736966292 COIN
- : -35000000000 SOL for 21500407407780 COIN
- : -200000000000 SOL for 236120635751323 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:55 PM | Sell | $85.86 | 15.16K | 30.00 | 454.72K | $2.58K | 5SZqV...gUvkq |
Mar 10 11:55 PM | Sell | $85.84 | 17.85K | 50.00 | 892.36K | $4.29K | 56FBP...22ti2 |
Mar 10 11:55 PM | Sell | $85.81 | 22.30K | 50.00 | 1.12M | $4.29K | 36yLv...CE7du |
Mar 10 11:55 PM | Sell | $85.81 | 31.34K | 80.00 | 2.51M | $6.86K | 4F7dA...rSLaJ |
Mar 10 11:54 PM | Sell | $85.80 | 50.11K | 70.00 | 3.51M | $6.01K | 3no1b...xGUAd |
Mar 10 11:54 PM | Sell | $85.78 | 84.33K | 60.00 | 5.06M | $5.15K | 3EGTJ...TTK7s |
Mar 10 11:54 PM | Sell | $85.77 | 150.46K | 50.00 | 7.52M | $4.29K | 3ebUp...PBRpN |
Mar 10 11:54 PM | Sell | $85.75 | 285.59K | 40.00 | 11.42M | $3.43K | 4TkQM...cuntS |
Mar 10 11:54 PM | Sell | $85.74 | 614.30K | 35.00 | 21.50M | $3.00K | 2kmbk...q7Xxr |
Mar 10 11:53 PM | Sell | $85.80 | 1.18M | 200.00 | 236.12M | $17.16K | 4nyGG...XzUoE |
Mar 10 11:53 PM | Sell | $85.83 | 1.97M | 200.00 | 393.21M | $17.17K | 54pbF...Jg3HR |
Mar 10 11:53 PM | Sell | $85.83 | 3.49M | 150.00 | 523.84M | $12.87K | 5gTmg...HYzaL |
Mar 10 11:53 PM | Sell | $85.82 | 6.98M | 150.00 | 1.05B | $12.87K | 4r4L5...2HtSi |
Mar 10 11:53 PM | Sell | $85.82 | 31.23M | 200.00 | 6.25B | $17.16K | 2kPCD...4mNyU |
Mar 10 11:41 PM | Buy | $85.69 | 15.67M | 500.00 | 7.84B | $42.84K | 5aQ1z...rvUCZ |
Mar 10 11:41 PM | Sell | $85.69 | 15.39M | 500.00 | 7.70B | $42.84K | 5aQ1z...rvUCZ |
Mar 10 11:41 PM | Buy | $85.69 | 15.45M | 500.00 | 7.72B | $42.84K | 3AE77...qqD38 |
Mar 10 11:41 PM | Sell | $85.69 | 15.17M | 500.00 | 7.59B | $42.84K | 3AE77...qqD38 |
Mar 10 11:41 PM | Buy | $85.69 | 15.22M | 500.00 | 7.61B | $42.84K | 57jbQ...6rCKi |
Mar 10 11:41 PM | Sell | $85.69 | 14.95M | 500.00 | 7.48B | $42.84K | 57jbQ...6rCKi |
