Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 11 03:48 AM	COIN / SOL	Buy	$0.0109	0.0₃1276 SOL	11.58K	1.48 SOL	$126.44	2zuz1...MG9UP
Mar 11 03:46 AM	COIN / SOL	Buy	$0.0107	0.0₃1252 SOL	2.20K	0.2754 SOL	$23.59	41Cap...CH639
Mar 11 03:44 AM	COIN / SOL	Buy	$0.0107	0.0₃1245 SOL	1.87K	0.2332 SOL	$19.99	4e9S5...VQ6ht
Mar 11 03:42 AM	COIN / SOL	Buy	$0.0106	0.0₃1239 SOL	1.85K	0.2292 SOL	$19.64	4oisL...K85tG
Mar 11 03:42 AM	COIN / SOL	Buy	$0.0105	0.0₃1221 SOL	9.47K	1.16 SOL	$98.94	49ake...xf1mD
Mar 11 03:41 AM	COIN / SOL	Buy	$0.0103	0.0₃1202 SOL	1.92K	0.2313 SOL	$19.83	3YHnN...Yqdq7
Mar 11 03:40 AM	COIN / SOL	Buy	$0.0101	0.0₃1184 SOL	9.74K	1.15 SOL	$98.81	3dTBD...f1yQF
Mar 11 03:36 AM	COIN / SOL	Buy	$0.0100	0.0₃1169 SOL	97.53	0.0114 SOL	$0.9765	4FSgz...WsSrq
Mar 11 03:30 AM	COIN / SOL	Buy	$0.0₂9867	0.0₃1154 SOL	10.05K	1.16 SOL	$99.15	4pdyY...zwqVo
Mar 11 03:28 AM	COIN / SOL	Buy	$0.0₂9739	0.0₃1139 SOL	81.99	0.0₂9331 SOL	$0.7984	24mpf...dBiuh
Mar 11 03:27 AM	COIN / SOL	Buy	$0.0₂9613	0.0₃1124 SOL	10.31K	1.16 SOL	$99.15	pKHhX...TrAir
Mar 11 03:21 AM	COIN / SOL	Buy	$0.0₂8293	0.0₄9685 SOL	114.04K	11.04 SOL	$945.72	5tDYz...8bcxb
Mar 11 03:18 AM	COIN / SOL	Buy	$0.0₂7249	0.0₄8459 SOL	110.06	0.0₂9309 SOL	$0.7978	4n5sX...LueoR
Mar 11 03:11 AM	COIN / SOL	Buy	$0.0₂7247	0.0₄8451 SOL	741.75	0.0627 SOL	$5.37	5ukuF...cyP9Q
Mar 11 03:02 AM	COIN / SOL	Buy	$0.0₂7147	0.0₄8309 SOL	14.72K	1.22 SOL	$105.19	yBM1E...UvpNk
Mar 11 02:59 AM	COIN / SOL	Buy	$0.0₂6989	0.0₄8145 SOL	3.37K	0.2744 SOL	$23.54	39MDH...B2xBW
Mar 11 02:44 AM	COIN / SOL	Buy	$0.0₂6936	0.0₄8097 SOL	2.14K	0.1736 SOL	$14.87	xzAEk...1BiTG
Mar 11 02:28 AM	COIN / SOL	Buy	$0.0₂6908	0.0₄8028 SOL	5.74K	0.4609 SOL	$39.66	ZFYEx...kxxed
Mar 11 02:19 AM	COIN / SOL	Buy	$0.0₂6861	0.0₄7974 SOL	570.28	0.0455 SOL	$3.91	5cDSA...r2tgk
Mar 11 02:19 AM	COIN / SOL	Buy	$0.0₂6830	0.0₄7934 SOL	4.06K	0.3225 SOL	$27.76	Rqdmq...HDEGD
Mar 11 02:14 AM	COIN / SOL	Buy	$0.0₂6796	0.0₄7899 SOL	0.6311	0.0₄4985 SOL	$0.0₂4289	2cf3M...g56Dm
Mar 11 02:00 AM	COIN / SOL	Buy	$0.0₂6611	0.0₄7678 SOL	27.00K	2.07 SOL	$178.49	3Y6ez...GZheG
Mar 11 01:59 AM	COIN / SOL	Buy	$0.0₂6423	0.0₄7461 SOL	108.82	0.0₂8119 SOL	$0.6989	3xrPA...Yyzpg
Mar 11 01:59 AM	COIN / SOL	Buy	$0.0₂6240	0.0₄7247 SOL	28.30K	2.05 SOL	$176.56	2nE1X...ohNyV
Mar 11 01:50 AM	COIN / SOL	Buy	$0.0₂6034	0.0₄7016 SOL	3.29K	0.2309 SOL	$19.86	5FiM9...wFgU6
Mar 10 11:55 PM	COIN / SOL	Buy	$0.0₂5665	0.0₄6598 SOL	454.72K	30.00 SOL	$2.58K	5SZqV...gUvkq
Mar 10 11:55 PM	COIN / SOL	Buy	$0.0₂4810	0.0₄5604 SOL	892.36K	50.00 SOL	$4.29K	56FBP...22ti2
Mar 10 11:55 PM	COIN / SOL	Buy	$0.0₂3848	0.0₄4484 SOL	1.12M	50.00 SOL	$4.29K	36yLv...CE7du
Mar 10 11:55 PM	COIN / SOL	Buy	$0.0₂2738	0.0₄3191 SOL	2.51M	80.00 SOL	$6.86K	4F7dA...rSLaJ
Mar 10 11:54 PM	COIN / SOL	Buy	$0.0₂1713	0.0₄1996 SOL	3.51M	70.00 SOL	$6.01K	3no1b...xGUAd
Mar 10 11:54 PM	COIN / SOL	Buy	$0.0₂1018	0.0₄1186 SOL	5.06M	60.00 SOL	$5.15K	3EGTJ...TTK7s
Mar 10 11:54 PM	COIN / SOL	Buy	$0.0₃5701	0.0₅6647 SOL	7.52M	50.00 SOL	$4.29K	3ebUp...PBRpN
Mar 10 11:54 PM	COIN / SOL	Buy	$0.0₃3003	0.0₅3502 SOL	11.42M	40.00 SOL	$3.43K	4TkQM...cuntS
Mar 10 11:54 PM	COIN / SOL	Buy	$0.0₃1396	0.0₅1628 SOL	21.50M	35.00 SOL	$3.00K	2kmbk...q7Xxr
Mar 10 11:53 PM	COIN / SOL	Buy	$0.0₄7268	0.0₆8471 SOL	236.12M	200.00 SOL	$17.16K	4nyGG...XzUoE
Mar 10 11:53 PM	COIN / SOL	Buy	$0.0₄4366	0.0₆5087 SOL	393.21M	200.00 SOL	$17.17K	54pbF...Jg3HR
Mar 10 11:53 PM	COIN / SOL	Buy	$0.0₄2458	0.0₆2864 SOL	523.84M	150.00 SOL	$12.87K	5gTmg...HYzaL
Mar 10 11:53 PM	COIN / SOL	Buy	$0.0₄1231	0.0₆1434 SOL	1.05B	150.00 SOL	$12.87K	4r4L5...2HtSi
Mar 10 11:53 PM	COIN / SOL	Buy	$0.0₅2748	0.0₇3202 SOL	6.25B	200.00 SOL	$17.16K	2kPCD...4mNyU
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5468	0.0₇6382 SOL	7.84B	500.00 SOL	$42.84K	5aQ1z...rvUCZ
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5567	0.0₇6497 SOL	7.70B	500.00 SOL	$42.84K	5aQ1z...rvUCZ
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5548	0.0₇6475 SOL	7.72B	500.00 SOL	$42.84K	3AE77...qqD38
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5648	0.0₇6592 SOL	7.59B	500.00 SOL	$42.84K	3AE77...qqD38
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5629	0.0₇6570 SOL	7.61B	500.00 SOL	$42.84K	57jbQ...6rCKi
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5731	0.0₇6688 SOL	7.48B	500.00 SOL	$42.84K	57jbQ...6rCKi
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5711	0.0₇6666 SOL	7.50B	500.00 SOL	$42.84K	3fG4a...Lt7rp
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5815	0.0₇6786 SOL	7.37B	500.00 SOL	$42.84K	3fG4a...Lt7rp
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5795	0.0₇6763 SOL	7.39B	500.00 SOL	$42.84K	FNwEt...jxkyG
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5900	0.0₇6885 SOL	7.26B	500.00 SOL	$42.84K	FNwEt...jxkyG
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5880	0.0₇6862 SOL	7.29B	500.00 SOL	$42.84K	3kSba...HyKYL
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5986	0.0₇6986 SOL	7.16B	500.00 SOL	$42.84K	3kSba...HyKYL
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5965	0.0₇6962 SOL	7.18B	500.00 SOL	$42.84K	qFZWB...ehVFR
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6073	0.0₇7088 SOL	7.05B	500.00 SOL	$42.84K	qFZWB...ehVFR
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6052	0.0₇7064 SOL	7.08B	500.00 SOL	$42.84K	zv8fT...ttMEc
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6161	0.0₇7191 SOL	6.95B	500.00 SOL	$42.84K	zv8fT...ttMEc
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6140	0.0₇7167 SOL	6.98B	500.00 SOL	$42.84K	5JXvz...Bt1ev
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6251	0.0₇7296 SOL	6.85B	500.00 SOL	$42.84K	5JXvz...Bt1ev
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6230	0.0₇7271 SOL	6.88B	500.00 SOL	$42.84K	e25p4...UTHLM
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6343	0.0₇7403 SOL	6.75B	500.00 SOL	$42.84K	e25p4...UTHLM
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6321	0.0₇7378 SOL	6.78B	500.00 SOL	$42.84K	4LkqV...6JGqR
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6435	0.0₇7511 SOL	6.66B	500.00 SOL	$42.84K	4LkqV...6JGqR
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6413	0.0₇7485 SOL	6.68B	500.00 SOL	$42.84K	3gXVC...Jeodu
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6529	0.0₇7621 SOL	6.56B	500.00 SOL	$42.84K	3gXVC...Jeodu
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6507	0.0₇7595 SOL	6.58B	500.00 SOL	$42.84K	46hFt...ZFTSZ
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6625	0.0₇7732 SOL	6.47B	500.00 SOL	$42.84K	46hFt...ZFTSZ
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6602	0.0₇7706 SOL	6.49B	500.00 SOL	$42.84K	5PRkZ...imyGG
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6722	0.0₇7845 SOL	6.37B	500.00 SOL	$42.84K	5PRkZ...imyGG
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6699	0.0₇7818 SOL	6.40B	500.00 SOL	$42.84K	5n4Wz...2zuP8
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6820	0.0₇7960 SOL	6.28B	500.00 SOL	$42.84K	5n4Wz...2zuP8
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6796	0.0₇7933 SOL	6.30B	500.00 SOL	$42.84K	5KddE...wo8J5
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6919	0.0₇8076 SOL	6.19B	500.00 SOL	$42.84K	5KddE...wo8J5
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6896	0.0₇8048 SOL	6.21B	500.00 SOL	$42.84K	58oDd...q3nsn
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7020	0.0₇8194 SOL	6.10B	500.00 SOL	$42.84K	58oDd...q3nsn
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6996	0.0₇8166 SOL	6.12B	500.00 SOL	$42.84K	5bYio...czse3
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7123	0.0₇8314 SOL	6.01B	500.00 SOL	$42.84K	5bYio...czse3
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7099	0.0₇8285 SOL	6.04B	500.00 SOL	$42.84K	3zySK...fG6Ke
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7227	0.0₇8435 SOL	5.93B	500.00 SOL	$42.84K	3zySK...fG6Ke
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7202	0.0₇8406 SOL	5.95B	500.00 SOL	$42.84K	4PKAA...pek4v
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7332	0.0₇8558 SOL	5.84B	500.00 SOL	$42.84K	4PKAA...pek4v
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7307	0.0₇8529 SOL	5.86B	500.00 SOL	$42.84K	2LfKs...fPfMP
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7440	0.0₇8683 SOL	5.76B	500.00 SOL	$42.84K	2LfKs...fPfMP
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7414	0.0₇8654 SOL	5.78B	500.00 SOL	$42.84K	4Hinw...q1RvA
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7548	0.0₇8810 SOL	5.68B	500.00 SOL	$42.84K	4Hinw...q1RvA
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7522	0.0₇8780 SOL	5.69B	500.00 SOL	$42.84K	b5RLP...Vg9uo
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7658	0.0₇8939 SOL	5.59B	500.00 SOL	$42.84K	b5RLP...Vg9uo
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7632	0.0₇8908 SOL	5.61B	500.00 SOL	$42.84K	2ZhZp...uoUZs
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7770	0.0₇9070 SOL	5.51B	500.00 SOL	$42.84K	2ZhZp...uoUZs
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7744	0.0₇9039 SOL	5.53B	500.00 SOL	$42.84K	5XkHj...xc6za
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7884	0.0₇9202 SOL	5.43B	500.00 SOL	$42.84K	5XkHj...xc6za
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7857	0.0₇9171 SOL	5.45B	500.00 SOL	$42.84K	pzVZT...xNTaL
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7999	0.0₇9336 SOL	5.36B	500.00 SOL	$42.84K	pzVZT...xNTaL
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7972	0.0₇9305 SOL	5.37B	500.00 SOL	$42.84K	5kVJg...Ti5XV
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8116	0.0₇9473 SOL	5.28B	500.00 SOL	$42.84K	5kVJg...Ti5XV
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8088	0.0₇9441 SOL	5.30B	500.00 SOL	$42.84K	3Yswv...VqEXk
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8234	0.0₇9611 SOL	5.20B	500.00 SOL	$42.84K	3Yswv...VqEXk
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8206	0.0₇9578 SOL	5.22B	500.00 SOL	$42.84K	2m4y2...o2JUR
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8355	0.0₇9752 SOL	5.13B	500.00 SOL	$42.84K	2m4y2...o2JUR
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8326	0.0₇9718 SOL	5.15B	500.00 SOL	$42.84K	2hoZ3...2MGdH
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8477	0.0₇9894 SOL	5.05B	500.00 SOL	$42.84K	2hoZ3...2MGdH
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8448	0.0₇9860 SOL	5.07B	500.00 SOL	$42.84K	5yhVk...mBg4k

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		5h	$85.65	971	$40.42M	-	-	-0.04%	$766.32M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0109. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.09B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0109. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

Strategic Oil Supply SOS (COIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0109 with a fully diluted valuation of $1.09B.

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS