SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $87.33, with a 24-hour trading volume of $40.60M. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $40.60M
- 24h Buy Volume
- $20.26M
- 24h Sell Volume
- $20.34M
- Liquidity
- No data
- 24h Transactions
- 941
- 24h Buys
- 463
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -30000000000 SOL for 456259187524 R.S UGOR
- : -50000000000 SOL for 933911462802 R.S UGOR
- : -50000000000 SOL for 1244696659257 R.S UGOR
- : -50000000000 SOL for 1741704469056 R.S UGOR
- : -50000000000 SOL for 2610924871890 R.S UGOR
- : -50000000000 SOL for 4347918178275 R.S UGOR
- : -50000000000 SOL for 8684980094999 R.S UGOR
- : -35600000000 SOL for 14383164062995 R.S UGOR
- : -150000000000 SOL for 108179466569524 R.S UGOR
- : -100000000000 SOL for 92127287682888 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:35 PM | Sell | $87.33 | 15.21K | 30.00 | 456.26K | $2.62K | 4S8iX...fNQRJ |
Mar 11 05:34 PM | Sell | $87.33 | 18.68K | 50.00 | 933.91K | $4.37K | YD6se...hymep |
Mar 11 05:34 PM | Sell | $87.33 | 24.89K | 50.00 | 1.24M | $4.37K | 2HMxP...ZkDdM |
Mar 11 05:34 PM | Sell | $87.32 | 34.83K | 50.00 | 1.74M | $4.37K | 2DXYr...QiKXv |
Mar 11 05:34 PM | Sell | $87.33 | 52.22K | 50.00 | 2.61M | $4.37K | 3Fij3...H1iHk |
Mar 11 05:34 PM | Sell | $87.33 | 86.96K | 50.00 | 4.35M | $4.37K | JCYxT...ccvmm |
Mar 11 05:34 PM | Sell | $87.33 | 173.70K | 50.00 | 8.68M | $4.37K | 4PSss...mb2ku |
Mar 11 05:34 PM | Sell | $87.35 | 404.02K | 35.60 | 14.38M | $3.11K | 3By6i...BdVKY |
Mar 11 05:32 PM | Sell | $87.55 | 721.20K | 150.00 | 108.18M | $13.13K | 4cLFQ...aEvqQ |
Mar 11 05:32 PM | Sell | $87.59 | 921.27K | 100.00 | 92.13M | $8.76K | 4Ptw4...i3Zuz |
Mar 11 05:32 PM | Sell | $87.60 | 1.23M | 150.00 | 184.16M | $13.14K | 4PMkD...J9bii |
Mar 11 05:32 PM | Sell | $87.60 | 1.84M | 150.00 | 276.07M | $13.14K | 38ENH...fyoW3 |
Mar 11 05:32 PM | Sell | $87.59 | 3.06M | 150.00 | 459.74M | $13.14K | 4VX9L...5ECBn |
Mar 11 05:32 PM | Sell | $87.59 | 6.12M | 150.00 | 918.32M | $13.14K | QDw3T...MPqHw |
Mar 11 05:32 PM | Sell | $87.59 | 27.41M | 200.00 | 5.48B | $17.52K | 2ZT8A...cTjiu |
Mar 11 05:31 PM | Buy | $87.68 | 13.75M | 500.00 | 6.88B | $43.84K | 2tJiL...55z62 |
Mar 11 05:31 PM | Sell | $87.68 | 13.51M | 500.00 | 6.75B | $43.84K | 2tJiL...55z62 |
Mar 11 05:31 PM | Buy | $87.68 | 13.56M | 500.00 | 6.78B | $43.84K | 36Jfz...dENxG |
Mar 11 05:31 PM | Sell | $87.68 | 13.31M | 500.00 | 6.66B | $43.84K | 36Jfz...dENxG |
Mar 11 05:31 PM | Buy | $87.68 | 13.36M | 500.00 | 6.68B | $43.84K | 2h7ho...iKVmT |
