UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 11 09:24 PM	R.S UGOR / SOL	Buy	$0.0₂6379	0.0₄7306 SOL	2.86K	0.2093 SOL	$18.27	3ooM7...qdcZS
Mar 11 09:24 PM	R.S UGOR / SOL	Buy	$0.0₂6332	0.0₄7255 SOL	3.85K	0.2790 SOL	$24.35	56LGe...mZXkx
Mar 11 09:23 PM	R.S UGOR / SOL	Buy	$0.0₂6302	0.0₄7221 SOL	692.27	0.0500 SOL	$4.36	3yoiq...Q5zWA
Mar 11 09:23 PM	R.S UGOR / SOL	Buy	$0.0₂6243	0.0₄7153 SOL	8.61K	0.6161 SOL	$53.78	5yD1X...nyYoj
Mar 11 08:57 PM	R.S UGOR / SOL	Buy	$0.0₂6181	0.0₄7089 SOL	32.08	0.0₂2275 SOL	$0.1983	4L51j...RXTqo
Mar 11 08:55 PM	R.S UGOR / SOL	Buy	$0.0₂6175	0.0₄7079 SOL	1.33K	0.0942 SOL	$8.22	NoEBV...HTAFC
Mar 11 08:49 PM	R.S UGOR / SOL	Buy	$0.0₂6176	0.0₄7069 SOL	160.55	0.0113 SOL	$0.9915	5fTS5...v25SU
Mar 11 05:35 PM	R.S UGOR / SOL	Buy	$0.0₂5743	0.0₄6576 SOL	456.26K	30.00 SOL	$2.62K	4S8iX...fNQRJ
Mar 11 05:34 PM	R.S UGOR / SOL	Buy	$0.0₂4676	0.0₄5354 SOL	933.91K	50.00 SOL	$4.37K	YD6se...hymep
Mar 11 05:34 PM	R.S UGOR / SOL	Buy	$0.0₂3508	0.0₄4018 SOL	1.24M	50.00 SOL	$4.37K	2HMxP...ZkDdM
Mar 11 05:34 PM	R.S UGOR / SOL	Buy	$0.0₂2507	0.0₄2871 SOL	1.74M	50.00 SOL	$4.37K	2DXYr...QiKXv
Mar 11 05:34 PM	R.S UGOR / SOL	Buy	$0.0₂1673	0.0₄1916 SOL	2.61M	50.00 SOL	$4.37K	3Fij3...H1iHk
Mar 11 05:34 PM	R.S UGOR / SOL	Buy	$0.0₂1005	0.0₄1150 SOL	4.35M	50.00 SOL	$4.37K	JCYxT...ccvmm
Mar 11 05:34 PM	R.S UGOR / SOL	Buy	$0.0₃5028	0.0₅5758 SOL	8.68M	50.00 SOL	$4.37K	4PSss...mb2ku
Mar 11 05:34 PM	R.S UGOR / SOL	Buy	$0.0₃2162	0.0₅2476 SOL	14.38M	35.60 SOL	$3.11K	3By6i...BdVKY
Mar 11 05:32 PM	R.S UGOR / SOL	Buy	$0.0₃1214	0.0₅1387 SOL	108.18M	150.00 SOL	$13.13K	4cLFQ...aEvqQ
Mar 11 05:32 PM	R.S UGOR / SOL	Buy	$0.0₄9507	0.0₅1086 SOL	92.13M	100.00 SOL	$8.76K	4Ptw4...i3Zuz
Mar 11 05:32 PM	R.S UGOR / SOL	Buy	$0.0₄7135	0.0₆8145 SOL	184.16M	150.00 SOL	$13.14K	4PMkD...J9bii
Mar 11 05:32 PM	R.S UGOR / SOL	Buy	$0.0₄4760	0.0₆5434 SOL	276.07M	150.00 SOL	$13.14K	38ENH...fyoW3
Mar 11 05:32 PM	R.S UGOR / SOL	Buy	$0.0₄2858	0.0₆3263 SOL	459.74M	150.00 SOL	$13.14K	4VX9L...5ECBn
Mar 11 05:32 PM	R.S UGOR / SOL	Buy	$0.0₄1431	0.0₆1634 SOL	918.32M	150.00 SOL	$13.14K	QDw3T...MPqHw
Mar 11 05:32 PM	R.S UGOR / SOL	Buy	$0.0₅3196	0.0₇3648 SOL	5.48B	200.00 SOL	$17.52K	2ZT8A...cTjiu
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅6376	0.0₇7271 SOL	6.88B	500.00 SOL	$43.84K	2tJiL...55z62
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅6491	0.0₇7403 SOL	6.75B	500.00 SOL	$43.84K	2tJiL...55z62
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅6469	0.0₇7378 SOL	6.78B	500.00 SOL	$43.84K	36Jfz...dENxG
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅6586	0.0₇7511 SOL	6.66B	500.00 SOL	$43.84K	36Jfz...dENxG
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅6563	0.0₇7485 SOL	6.68B	500.00 SOL	$43.84K	2h7ho...iKVmT
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅6682	0.0₇7621 SOL	6.56B	500.00 SOL	$43.84K	2h7ho...iKVmT
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅6659	0.0₇7595 SOL	6.58B	500.00 SOL	$43.84K	2eMAh...4Kbra
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅6780	0.0₇7732 SOL	6.47B	500.00 SOL	$43.84K	2eMAh...4Kbra
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅6766	0.0₇7706 SOL	6.49B	500.00 SOL	$43.90K	3LW7n...JrKWK
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅6888	0.0₇7845 SOL	6.37B	500.00 SOL	$43.90K	3LW7n...JrKWK
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅6865	0.0₇7818 SOL	6.40B	500.00 SOL	$43.90K	LRwzR...PzB7c
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅6989	0.0₇7960 SOL	6.28B	500.00 SOL	$43.90K	LRwzR...PzB7c
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅6965	0.0₇7933 SOL	6.30B	500.00 SOL	$43.90K	4fNjT...MGYaK
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7091	0.0₇8076 SOL	6.19B	500.00 SOL	$43.90K	4fNjT...MGYaK
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7067	0.0₇8048 SOL	6.21B	500.00 SOL	$43.90K	4iL9r...BkyvH
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7194	0.0₇8194 SOL	6.10B	500.00 SOL	$43.90K	4iL9r...BkyvH
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7170	0.0₇8166 SOL	6.12B	500.00 SOL	$43.90K	5ikGs...kt2uJ
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7299	0.0₇8314 SOL	6.01B	500.00 SOL	$43.90K	5ikGs...kt2uJ
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7275	0.0₇8285 SOL	6.04B	500.00 SOL	$43.90K	59QNN...BaM1u
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7406	0.0₇8435 SOL	5.93B	500.00 SOL	$43.90K	59QNN...BaM1u
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7381	0.0₇8406 SOL	5.95B	500.00 SOL	$43.90K	oFGiU...bXgtN
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7514	0.0₇8558 SOL	5.84B	500.00 SOL	$43.90K	oFGiU...bXgtN
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7492	0.0₇8529 SOL	5.86B	500.00 SOL	$43.92K	127Sm...zxvrG
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7627	0.0₇8683 SOL	5.76B	500.00 SOL	$43.92K	127Sm...zxvrG
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7601	0.0₇8654 SOL	5.78B	500.00 SOL	$43.92K	4xpNL...SayR6
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7739	0.0₇8810 SOL	5.68B	500.00 SOL	$43.92K	4xpNL...SayR6
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7712	0.0₇8780 SOL	5.69B	500.00 SOL	$43.92K	5oSkE...8TUyj
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7852	0.0₇8939 SOL	5.59B	500.00 SOL	$43.92K	5oSkE...8TUyj
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7825	0.0₇8908 SOL	5.61B	500.00 SOL	$43.92K	b3XZY...dvANV
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅7967	0.0₇9070 SOL	5.51B	500.00 SOL	$43.92K	b3XZY...dvANV
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅7939	0.0₇9039 SOL	5.53B	500.00 SOL	$43.92K	5oVfo...E5p8C
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅8083	0.0₇9202 SOL	5.43B	500.00 SOL	$43.92K	5oVfo...E5p8C
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅8055	0.0₇9171 SOL	5.45B	500.00 SOL	$43.92K	4wFtf...LWfCt
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅8201	0.0₇9336 SOL	5.36B	500.00 SOL	$43.92K	4wFtf...LWfCt
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅8173	0.0₇9305 SOL	5.37B	500.00 SOL	$43.92K	63N5g...sZwz7
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅8321	0.0₇9473 SOL	5.28B	500.00 SOL	$43.92K	63N5g...sZwz7
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅8292	0.0₇9441 SOL	5.30B	500.00 SOL	$43.92K	aE8zX...yMjiz
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅8442	0.0₇9611 SOL	5.20B	500.00 SOL	$43.92K	aE8zX...yMjiz
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅8410	0.0₇9578 SOL	5.22B	500.00 SOL	$43.90K	4ao1x...sRrXX
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅8562	0.0₇9752 SOL	5.13B	500.00 SOL	$43.90K	4ao1x...sRrXX
Mar 11 05:31 PM	R.S UGOR / SOL	Sell	$0.0₅8533	0.0₇9718 SOL	5.15B	500.00 SOL	$43.90K	41ET6...qP4Cq
Mar 11 05:31 PM	R.S UGOR / SOL	Buy	$0.0₅8687	0.0₇9894 SOL	5.05B	500.00 SOL	$43.90K	41ET6...qP4Cq
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅8658	0.0₇9860 SOL	5.07B	500.00 SOL	$43.90K	3XXYG...SeQ59
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅8814	0.0₆1004 SOL	4.98B	500.00 SOL	$43.90K	3XXYG...SeQ59
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅8784	0.0₆1001 SOL	5.00B	500.00 SOL	$43.90K	4Yv2J...AaxX5
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅8943	0.0₆1019 SOL	4.91B	500.00 SOL	$43.90K	4Yv2J...AaxX5
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅8913	0.0₆1016 SOL	4.93B	500.00 SOL	$43.90K	2gAJn...qqd6K
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅9074	0.0₆1034 SOL	4.84B	500.00 SOL	$43.90K	2gAJn...qqd6K
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅9043	0.0₆1030 SOL	4.86B	500.00 SOL	$43.90K	2vTsV...EQ7ZZ
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅9206	0.0₆1049 SOL	4.77B	500.00 SOL	$43.90K	2vTsV...EQ7ZZ
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅9175	0.0₆1045 SOL	4.79B	500.00 SOL	$43.90K	55LnH...ETfkC
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅9341	0.0₆1064 SOL	4.70B	500.00 SOL	$43.90K	55LnH...ETfkC
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅9309	0.0₆1061 SOL	4.72B	500.00 SOL	$43.90K	2LDwv...wxoey
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅9477	0.0₆1080 SOL	4.63B	500.00 SOL	$43.90K	2LDwv...wxoey
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅9446	0.0₆1076 SOL	4.65B	500.00 SOL	$43.90K	2sbtw...7pKMR
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅9616	0.0₆1096 SOL	4.57B	500.00 SOL	$43.90K	2sbtw...7pKMR
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅9584	0.0₆1092 SOL	4.58B	500.00 SOL	$43.90K	3fRBk...6gx4S
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅9757	0.0₆1112 SOL	4.50B	500.00 SOL	$43.90K	3fRBk...6gx4S
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅9724	0.0₆1108 SOL	4.52B	500.00 SOL	$43.90K	yezvE...KZxXf
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₅9899	0.0₆1128 SOL	4.44B	500.00 SOL	$43.90K	yezvE...KZxXf
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₅9866	0.0₆1124 SOL	4.45B	500.00 SOL	$43.90K	MeLcH...z1kF2
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1005	0.0₆1144 SOL	4.37B	500.00 SOL	$43.90K	MeLcH...z1kF2
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1001	0.0₆1140 SOL	4.39B	500.00 SOL	$43.90K	5XRuS...d2S4K
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1020	0.0₆1161 SOL	4.31B	500.00 SOL	$43.90K	5XRuS...d2S4K
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1016	0.0₆1157 SOL	4.32B	500.00 SOL	$43.90K	53KsH...2eRFg
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1034	0.0₆1178 SOL	4.25B	500.00 SOL	$43.90K	53KsH...2eRFg
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1031	0.0₆1174 SOL	4.26B	500.00 SOL	$43.90K	44ugH...nxmeK
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1049	0.0₆1195 SOL	4.19B	500.00 SOL	$43.90K	44ugH...nxmeK
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1046	0.0₆1191 SOL	4.20B	500.00 SOL	$43.90K	3UqHn...HYcG1
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1065	0.0₆1213 SOL	4.13B	500.00 SOL	$43.90K	3UqHn...HYcG1
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1061	0.0₆1208 SOL	4.14B	500.00 SOL	$43.90K	4RrU1...FnBsk
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1080	0.0₆1230 SOL	4.07B	500.00 SOL	$43.90K	4RrU1...FnBsk
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1077	0.0₆1226 SOL	4.08B	500.00 SOL	$43.90K	4dGdR...mCt9q
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1096	0.0₆1248 SOL	4.01B	500.00 SOL	$43.90K	4dGdR...mCt9q
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1092	0.0₆1244 SOL	4.02B	500.00 SOL	$43.90K	2CtVJ...T5T3i
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1112	0.0₆1267 SOL	3.95B	500.00 SOL	$43.90K	2CtVJ...T5T3i
Mar 11 05:30 PM	R.S UGOR / SOL	Sell	$0.0₄1108	0.0₆1262 SOL	3.96B	500.00 SOL	$43.90K	3btiw...VDyUq
Mar 11 05:30 PM	R.S UGOR / SOL	Buy	$0.0₄1128	0.0₆1285 SOL	3.89B	500.00 SOL	$43.90K	3btiw...VDyUq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		4h	$87.59	926	$40.49M	-	-	0.41%	$783.78M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₄1431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $13.82. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₄1431. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR