SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $85.41, with a 24-hour trading volume of $40.54M. This pair has changed 0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.41
- 24h Volume
- $40.54M
- 24h Buy Volume
- $20.25M
- 24h Sell Volume
- $20.29M
- Liquidity
- No data
- 24h Transactions
- 970
- 24h Buys
- 476
- 24h Sells
- 494
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -12000000000 SOL for 107042959717 U.S OIL
- : -50000000000 SOL for 608958591341 U.S OIL
- : -50000000000 SOL for 766883775176 U.S OIL
- : -50000000000 SOL for 995438044619 U.S OIL
- : -50000000000 SOL for 1344134293334 U.S OIL
- : -50000000000 SOL for 1915106077117 U.S OIL
- : -50000000000 SOL for 2948348760177 U.S OIL
- : -50000000000 SOL for 5127685317903 U.S OIL
- : -50000000000 SOL for 11144404018913 U.S OIL
- : -100000000000 SOL for 44009561010364 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:49 AM | Sell | $85.41 | 8.92K | 12.00 | 107.04K | $1.02K | g6rBG...PsbKb |
Mar 11 10:47 AM | Sell | $85.45 | 12.18K | 50.00 | 608.96K | $4.27K | 24FRm...vFrZ4 |
Mar 11 10:47 AM | Sell | $85.44 | 15.34K | 50.00 | 766.88K | $4.27K | 5ZMKg...74Bwn |
Mar 11 10:47 AM | Sell | $85.44 | 19.91K | 50.00 | 995.44K | $4.27K | 3fwQW...3pULy |
Mar 11 10:47 AM | Sell | $85.41 | 26.88K | 50.00 | 1.34M | $4.27K | 5HwyB...BLwXf |
Mar 11 10:47 AM | Sell | $85.40 | 38.30K | 50.00 | 1.92M | $4.27K | 2xDWs...uYe2T |
Mar 11 10:47 AM | Sell | $85.40 | 58.97K | 50.00 | 2.95M | $4.27K | 4aSZZ...o9wSg |
Mar 11 10:47 AM | Sell | $85.40 | 102.55K | 50.00 | 5.13M | $4.27K | 2Yqsr...rjSAv |
Mar 11 10:47 AM | Sell | $85.40 | 222.89K | 50.00 | 11.14M | $4.27K | 5krRR...hLwjz |
Mar 11 10:46 AM | Sell | $85.45 | 440.10K | 100.00 | 44.01M | $8.54K | 3A5wK...hPDbo |
Mar 11 10:46 AM | Sell | $85.46 | 723.49K | 100.00 | 72.35M | $8.55K | 2XkmY...P5Aqd |
Mar 11 10:45 AM | Sell | $85.51 | 1.41M | 100.00 | 141.10M | $8.55K | 3H8K6...RkxJR |
Mar 11 10:45 AM | Sell | $85.51 | 3.97M | 100.00 | 396.85M | $8.55K | X1BBv...gnVsq |
Mar 11 10:45 AM | Sell | $85.47 | 81.65M | 100.00 | 8.16B | $8.55K | o9YNs...AxXkd |
Mar 11 10:43 AM | Buy | $85.45 | 18.37M | 480.34 | 8.82B | $41.04K | 4Z5Jn...D1SnC |
Mar 11 10:43 AM | Sell | $85.36 | 465.59K | 100.00 | 46.56M | $8.54K | 7MZkr...5LpTA |
Mar 11 10:43 AM | Sell | $85.36 | 585.32K | 0.2920 | 170.93K | $24.93 | 5AcaV...J8gRo |
Mar 11 10:43 AM | Sell | $85.36 | 787.06K | 100.00 | 78.71M | $8.54K | 4Sz6a...sQnt7 |
Mar 11 10:43 AM | Sell | $85.37 | 3.39M | 200.00 | 678.35M | $17.07K | 3yvMm...EmNY6 |
Mar 11 10:33 AM | Sell | $85.27 | 32.62M | 200.00 | 6.52B | $17.05K | 2R7zZ...sxPoj |