SOL/U.S WAR Pool
The live SOL/U.S WAR price today is $85.38, with a 24-hour trading volume of $40.53M. This pair has changed -0.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $40.53M
- 24h Buy Volume
- $20.22M
- 24h Sell Volume
- $20.30M
- Liquidity
- No data
- 24h Transactions
- 1094
- 24h Buys
- 504
- 24h Sells
- 590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.93%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped SOL (SOL) WAR (U.S WAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23065598 SOL for -138970097 U.S WAR
- : -11605061 SOL for 69525902 U.S WAR
- : -11599317 SOL for 69513505 U.S WAR
- : 120258608 SOL for -723595524 U.S WAR
- : -3577666251 SOL for 22467865629 U.S WAR
- : 18419737 SOL for -121818996 U.S WAR
- : 20861886 SOL for -137443273 U.S WAR
- : 31937596 SOL for -210218813 U.S WAR
- : -18622345 SOL for 121879755 U.S WAR
- : 89028579 SOL for -585299240 U.S WAR
SOL / U.S WAR
SOL/U.S WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S WAR) | SOL | U.S WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:13 AM | Buy | $85.38 | 6.02K | 0.0231 | 138.97 | $1.97 | 3ygpT...rgz9h |
Mar 11 08:13 AM | Sell | $85.43 | 5.99K | 0.0116 | 69.53 | $0.9915 | 3qzHg...9yvoh |
Mar 11 08:03 AM | Sell | $85.47 | 5.99K | 0.0116 | 69.51 | $0.9914 | gYC81...fB77A |
Mar 11 08:02 AM | Buy | $85.45 | 6.02K | 0.1203 | 723.60 | $10.28 | 42XPy...DdHYW |
Mar 11 07:48 AM | Sell | $85.36 | 6.28K | 3.58 | 22.47K | $305.39 | 29HHs...PkEXK |
Mar 11 05:35 AM | Buy | $86.17 | 6.61K | 0.0184 | 121.82 | $1.59 | 5RD4g...jvq9s |
Mar 11 12:47 AM | Buy | $85.89 | 6.59K | 0.0209 | 137.44 | $1.79 | 3P8tv...7K4X5 |
Mar 11 12:25 AM | Buy | $85.91 | 6.58K | 0.0319 | 210.22 | $2.74 | 3AYHq...sz7EW |
Mar 11 12:16 AM | Sell | $86.09 | 6.54K | 0.0186 | 121.88 | $1.60 | 2GYbu...TqfRY |
Mar 11 12:07 AM | Buy | $85.91 | 6.57K | 0.0890 | 585.30 | $7.65 | 4p7ER...85V9M |
Mar 10 11:58 PM | Buy | $85.85 | 6.56K | 0.0541 | 354.85 | $4.64 | GFjGX...FBnsi |
Mar 10 11:55 PM | Buy | $85.86 | 6.55K | 0.028890 | 58.20 | $0.7633 | 5wxj9...3Rr9p |
Mar 10 11:55 PM | Buy | $85.85 | 4.49K | 32.00 | 143.76K | $2.75K | 4VM3a...hzUsg |
Mar 10 11:53 PM | Sell | $85.79 | 3.07K | 0.1156 | 355.03 | $9.91 | 3mAKZ...tByUh |
Mar 10 11:53 PM | Buy | $85.83 | 3.09K | 0.2382 | 734.94 | $20.44 | 5PAGm...woHE9 |
Mar 10 11:53 PM | Buy | $85.82 | 3.08K | 0.0696 | 214.19 | $5.98 | 4xGm5...wyTpa |
Mar 10 11:53 PM | Sell | $85.79 | 3.06K | 0.0190 | 58.23 | $1.63 | fGHNC...Kebsc |
Mar 10 11:50 PM | Buy | $85.77 | 3.07K | 0.0941 | 288.96 | $8.07 | 5rhsN...BBfXv |
Mar 10 11:50 PM | Buy | $85.69 | 3.07K | 0.1183 | 362.76 | $10.14 | 5rfew...nE8XB |
Mar 10 11:49 PM | Sell | $85.71 | 3.06K | 0.4534 | 1.39K | $38.86 | 37vtw...jzyx8 |
