Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 10 11:49 PM	COIN / SOL	Sell	$0.0₂8431	0.0₄9838 SOL	679.68	0.0669 SOL	$5.73	5g9UE...yMpJo
Mar 10 11:48 PM	COIN / SOL	Sell	$0.0111	0.0₃1293 SOL	170.18K	22.00 SOL	$1.88K	GQSCW...oiB8b
Mar 10 11:36 PM	COIN / SOL	Buy	$0.0146	0.0₃1704 SOL	679.68	0.1158 SOL	$9.92	3RHeV...FKP3h
Mar 10 11:36 PM	COIN / SOL	Buy	$0.0128	0.0₃1493 SOL	75.99K	11.34 SOL	$971.55	RViRU...4QQVk
Mar 10 11:17 PM	COIN / SOL	Buy	$0.0113	0.0₃1318 SOL	17.53	0.0₂2310 SOL	$0.1981	4EbcX...iub7m
Mar 10 11:16 PM	COIN / SOL	Buy	$0.0113	0.0₃1318 SOL	1.32	0.0₃1735 SOL	$0.0149	3cqER...HviJg
Mar 10 11:11 PM	COIN / SOL	Buy	$0.0112	0.0₃1308 SOL	4.43K	0.5786 SOL	$49.55	3YB8D...HdQ3Q
Mar 10 11:10 PM	COIN / SOL	Buy	$0.0111	0.0₃1295 SOL	1.79K	0.2314 SOL	$19.83	vEQt4...5Rwh1
Mar 10 11:00 PM	COIN / SOL	Buy	$0.0110	0.0₃1282 SOL	4.45K	0.5704 SOL	$48.79	wf6Jn...NdqiE
Mar 10 10:58 PM	COIN / SOL	Buy	$0.0109	0.0₃1272 SOL	683.71	0.0869 SOL	$7.43	p17By...qVNc2
Mar 10 10:56 PM	COIN / SOL	Buy	$0.0108	0.0₃1267 SOL	1.85K	0.2344 SOL	$20.04	4Xtni...5xc2q
Mar 10 10:55 PM	COIN / SOL	Buy	$0.0106	0.0₃1237 SOL	13.23K	1.64 SOL	$139.91	4CqSg...HDtrA
Mar 10 10:51 PM	COIN / SOL	Buy	$0.0₂9617	0.0₃1125 SOL	49.70K	5.59 SOL	$477.96	3crZs...Mz1xd
Mar 10 10:47 PM	COIN / SOL	Buy	$0.0₂8795	0.0₃1028 SOL	10.83K	1.11 SOL	$95.20	S8a5g...3zDKa
Mar 10 10:45 PM	COIN / SOL	Buy	$0.0₂8653	0.0₃1012 SOL	93.27	0.0₂9438 SOL	$0.8070	2sUp8...f6YXy
Mar 10 10:44 PM	COIN / SOL	Buy	$0.0₂8641	0.0₃1011 SOL	1.11K	0.1122 SOL	$9.60	4njwa...g8nVx
Mar 10 10:42 PM	COIN / SOL	Buy	$0.0₂8613	0.0₃1008 SOL	551.72	0.0556 SOL	$4.75	5KDWL...XvaGK
Mar 10 10:39 PM	COIN / SOL	Buy	$0.0₂8566	0.0₃1003 SOL	2.87K	0.2880 SOL	$24.59	23UvE...mudTU
Mar 10 10:37 PM	COIN / SOL	Buy	$0.0₂8499	0.0₄9956 SOL	2.33K	0.2323 SOL	$19.83	Nib6Y...dgWMS
Mar 10 10:33 PM	COIN / SOL	Buy	$0.0₂8468	0.0₄9917 SOL	499.94	0.0496 SOL	$4.23	2ZVE2...C3Let
Mar 10 10:33 PM	COIN / SOL	Buy	$0.0₂8416	0.0₄9855 SOL	3.98K	0.3919 SOL	$33.47	35xeK...6EZUD
Mar 10 10:31 PM	COIN / SOL	Buy	$0.0₂8378	0.0₄9794 SOL	404.94	0.0397 SOL	$3.39	BAdEv...Vy7uG
Mar 10 10:31 PM	COIN / SOL	Buy	$0.0₂8370	0.0₄9785 SOL	304.01	0.0297 SOL	$2.54	3p7cJ...E8CWa
Mar 10 10:30 PM	COIN / SOL	Buy	$0.0₂8364	0.0₄9780 SOL	8.67	0.0₃8476 SOL	$0.0725	4FWSF...PTtLa
Mar 10 10:23 PM	COIN / SOL	Buy	$0.0₂8360	0.0₄9798 SOL	84.49	0.0₂8279 SOL	$0.7064	2wf8L...Y3vRA
Mar 10 10:23 PM	COIN / SOL	Buy	$0.0₂8351	0.0₄9787 SOL	695.35	0.0681 SOL	$5.81	4uTuZ...jAy13
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₂7013	0.0₄8152 SOL	1.23M	100.00 SOL	$8.60K	4unNa...6WPMm
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₂4795	0.0₄5574 SOL	1.61M	90.00 SOL	$7.74K	47rgF...BAe9Z
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₂3167	0.0₄3681 SOL	2.17M	80.00 SOL	$6.88K	2JRXW...WHdTY
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₂2010	0.0₄2336 SOL	3.00M	70.00 SOL	$6.02K	LMLSE...dHVXg
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₂1219	0.0₄1417 SOL	4.24M	60.00 SOL	$5.16K	pk78r...KMeJx
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₃7039	0.0₅8180 SOL	6.11M	50.00 SOL	$4.30K	5rpAC...om3sj
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₃3875	0.0₅4503 SOL	8.88M	40.00 SOL	$3.44K	zBXhN...LmsBk
Mar 10 09:23 PM	COIN / SOL	Buy	$0.0₃2069	0.0₅2404 SOL	12.48M	30.00 SOL	$2.58K	4agBW...NY6yP
Mar 10 09:22 PM	COIN / SOL	Buy	$0.0₃1129	0.0₅1313 SOL	15.24M	20.00 SOL	$1.72K	3ydMw...ASHgQ
Mar 10 09:22 PM	COIN / SOL	Buy	$0.0₄7199	0.0₆8370 SOL	179.22M	150.00 SOL	$12.90K	4ULDT...jTq39
Mar 10 09:21 PM	COIN / SOL	Buy	$0.0₄5042	0.0₆5862 SOL	255.89M	150.00 SOL	$12.90K	3V8yy...3gXHt
Mar 10 09:21 PM	COIN / SOL	Buy	$0.0₄3264	0.0₆3796 SOL	395.20M	150.00 SOL	$12.90K	4mD4B...cvneU
Mar 10 09:21 PM	COIN / SOL	Buy	$0.0₄1867	0.0₆2171 SOL	690.96M	150.00 SOL	$12.90K	ZY3FU...zsY7D
Mar 10 09:21 PM	COIN / SOL	Buy	$0.0₄1019	0.0₆1186 SOL	843.80M	100.00 SOL	$8.60K	2h8sC...cfPYr
Mar 10 09:21 PM	COIN / SOL	Buy	$0.0₅2561	0.0₇2978 SOL	6.72B	200.00 SOL	$17.20K	3UcFd...YgvtR
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5105	0.0₇5935 SOL	8.42B	500.00 SOL	$43.00K	FwGfJ...xYy1S
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5197	0.0₇6043 SOL	8.28B	500.00 SOL	$43.00K	FwGfJ...xYy1S
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5179	0.0₇6022 SOL	8.30B	500.00 SOL	$43.00K	3kQcu...M1AQi
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5273	0.0₇6131 SOL	8.16B	500.00 SOL	$43.00K	3kQcu...M1AQi
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5255	0.0₇6110 SOL	8.18B	500.00 SOL	$43.00K	3qLBb...2a5U2
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5350	0.0₇6221 SOL	8.04B	500.00 SOL	$43.00K	3qLBb...2a5U2
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5332	0.0₇6199 SOL	8.07B	500.00 SOL	$43.00K	3aSp6...2DNXw
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5428	0.0₇6311 SOL	7.92B	500.00 SOL	$43.00K	3aSp6...2DNXw
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5410	0.0₇6290 SOL	7.95B	500.00 SOL	$43.00K	3RqdP...vhKW4
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5508	0.0₇6404 SOL	7.81B	500.00 SOL	$43.00K	3RqdP...vhKW4
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5489	0.0₇6382 SOL	7.84B	500.00 SOL	$43.00K	4NTLG...o6Rts
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5588	0.0₇6497 SOL	7.70B	500.00 SOL	$43.00K	4NTLG...o6Rts
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5569	0.0₇6475 SOL	7.72B	500.00 SOL	$43.00K	3w9jX...ePD2V
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5670	0.0₇6592 SOL	7.59B	500.00 SOL	$43.00K	3w9jX...ePD2V
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5650	0.0₇6570 SOL	7.61B	500.00 SOL	$43.00K	64rDz...17Gop
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5752	0.0₇6688 SOL	7.48B	500.00 SOL	$43.00K	64rDz...17Gop
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5733	0.0₇6666 SOL	7.50B	500.00 SOL	$43.00K	21peg...vJNdQ
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5836	0.0₇6786 SOL	7.37B	500.00 SOL	$43.00K	21peg...vJNdQ
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5817	0.0₇6763 SOL	7.39B	500.00 SOL	$43.00K	64kFQ...RdXhX
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅5922	0.0₇6885 SOL	7.26B	500.00 SOL	$43.00K	64kFQ...RdXhX
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5901	0.0₇6862 SOL	7.29B	500.00 SOL	$43.00K	3fXEh...hPw75
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅6008	0.0₇6986 SOL	7.16B	500.00 SOL	$43.00K	3fXEh...hPw75
Mar 10 09:15 PM	COIN / SOL	Sell	$0.0₅5988	0.0₇6962 SOL	7.18B	500.00 SOL	$43.00K	47xQq...1RdkS
Mar 10 09:15 PM	COIN / SOL	Buy	$0.0₅6096	0.0₇7088 SOL	7.05B	500.00 SOL	$43.00K	47xQq...1RdkS
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6075	0.0₇7064 SOL	7.08B	500.00 SOL	$43.00K	2SznG...qucrh
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6185	0.0₇7191 SOL	6.95B	500.00 SOL	$43.00K	2SznG...qucrh
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6164	0.0₇7167 SOL	6.98B	500.00 SOL	$43.00K	2xMRZ...NnF5w
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6275	0.0₇7296 SOL	6.85B	500.00 SOL	$43.00K	2xMRZ...NnF5w
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6254	0.0₇7271 SOL	6.88B	500.00 SOL	$43.00K	5Th6U...rM2V4
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6367	0.0₇7403 SOL	6.75B	500.00 SOL	$43.00K	5Th6U...rM2V4
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6345	0.0₇7378 SOL	6.78B	500.00 SOL	$43.00K	3gLGY...y8obV
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6460	0.0₇7511 SOL	6.66B	500.00 SOL	$43.00K	3gLGY...y8obV
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6438	0.0₇7485 SOL	6.68B	500.00 SOL	$43.00K	3P1rA...C8mqw
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6554	0.0₇7621 SOL	6.56B	500.00 SOL	$43.00K	3P1rA...C8mqw
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6532	0.0₇7595 SOL	6.58B	500.00 SOL	$43.00K	5z2fn...XuRyv
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6650	0.0₇7732 SOL	6.47B	500.00 SOL	$43.00K	5z2fn...XuRyv
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6627	0.0₇7706 SOL	6.49B	500.00 SOL	$43.00K	2eo17...oDkjq
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6747	0.0₇7845 SOL	6.37B	500.00 SOL	$43.00K	2eo17...oDkjq
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6724	0.0₇7818 SOL	6.40B	500.00 SOL	$43.00K	4zG2P...FZ366
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6846	0.0₇7960 SOL	6.28B	500.00 SOL	$43.00K	4zG2P...FZ366
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6823	0.0₇7933 SOL	6.30B	500.00 SOL	$43.00K	5GtB7...GKrU6
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅6946	0.0₇8076 SOL	6.19B	500.00 SOL	$43.00K	5GtB7...GKrU6
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅6922	0.0₇8048 SOL	6.21B	500.00 SOL	$43.00K	2Y5ZW...Xuqej
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7048	0.0₇8194 SOL	6.10B	500.00 SOL	$43.00K	2Y5ZW...Xuqej
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7023	0.0₇8166 SOL	6.12B	500.00 SOL	$43.00K	Bd54L...qj8Yv
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7150	0.0₇8314 SOL	6.01B	500.00 SOL	$43.00K	Bd54L...qj8Yv
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7126	0.0₇8285 SOL	6.04B	500.00 SOL	$43.00K	5UeSE...DArov
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7255	0.0₇8435 SOL	5.93B	500.00 SOL	$43.00K	5UeSE...DArov
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7230	0.0₇8406 SOL	5.95B	500.00 SOL	$43.00K	3yHsr...ew7kp
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7361	0.0₇8558 SOL	5.84B	500.00 SOL	$43.00K	3yHsr...ew7kp
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7336	0.0₇8529 SOL	5.86B	500.00 SOL	$43.00K	9c782...dpMHa
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7468	0.0₇8683 SOL	5.76B	500.00 SOL	$43.00K	9c782...dpMHa
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7443	0.0₇8654 SOL	5.78B	500.00 SOL	$43.00K	3xQda...kn8Xg
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7578	0.0₇8810 SOL	5.68B	500.00 SOL	$43.00K	3xQda...kn8Xg
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7552	0.0₇8780 SOL	5.69B	500.00 SOL	$43.00K	6PMEv...rHumh
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7688	0.0₇8939 SOL	5.59B	500.00 SOL	$43.00K	6PMEv...rHumh
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7662	0.0₇8908 SOL	5.61B	500.00 SOL	$43.00K	63EQq...wd2Fv
Mar 10 09:14 PM	COIN / SOL	Buy	$0.0₅7801	0.0₇9070 SOL	5.51B	500.00 SOL	$43.00K	63EQq...wd2Fv
Mar 10 09:14 PM	COIN / SOL	Sell	$0.0₅7774	0.0₇9039 SOL	5.53B	500.00 SOL	$43.00K	bd6Gi...bfukf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		12h	$85.98	954	$41.05M	-	-	-0.24%	$769.24M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄1019. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $7.28. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄1019. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

Strategic Oil Supply SOS (COIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.041019 with a fully diluted valuation of $1.02M.

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS