29,040,354 Pools26,761,321 Tokens
GNZXGfCJmkr5NPm8Lbp2AkJ49YBMSAb9ePVKkmX2C5Wq/c
All chainsSolana
Related TokensRelated

S

SOL

WAR (U.S WAR)

The live WAR price today is $0.027325, with a 24-hour trading volume of $40.39M. U.S WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.027325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.19K
24h Volume
$40.39M
24h Transactions
985

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S WAR on PumpSwap

Recent Transactions

  • : 4388986 U.S WAR for -375796 SOL
  • : -1102594652 U.S WAR for 94011030 SOL
  • : 132370676 U.S WAR for -11368749 SOL
  • : 132170142 U.S WAR for -11347964 SOL
  • : -163026564 U.S WAR for 13920967 SOL
  • : 163107875 U.S WAR for -14004735 SOL
  • : 145112115 U.S WAR for -12455032 SOL
  • : 510695444 U.S WAR for -43799151 SOL
  • : 4589253736 U.S WAR for -391227677 SOL
  • : -207382560 U.S WAR for 17491122 SOL

WAR

WAR Price (U.S WAR)

DateMarketTypePrice (USD)PriceU.S WAR2nd ASSETTotalTXN
Mar 11 04:03 AM
U.S WAR / SOLBuy$0.0273250.048563 SOL4.390.033758 SOL$0.03212z3Eg...31FaJ
Mar 11 01:45 AM
U.S WAR / SOLSell$0.0273210.048527 SOL1.10K0.0940 SOL$8.072ryHc...ZzBzD
Mar 11 01:24 AM
U.S WAR / SOLBuy$0.0273770.048589 SOL132.370.0114 SOL$0.97648QK7b...MJamB
Mar 11 01:21 AM
U.S WAR / SOLBuy$0.0273900.048586 SOL132.170.0113 SOL$0.97665auUT...9L3wJ
Mar 11 01:16 AM
U.S WAR / SOLSell$0.0273510.048540 SOL163.030.0139 SOL$1.205hXuM...AVwFJ
Mar 11 01:13 AM
U.S WAR / SOLBuy$0.0273980.048587 SOL163.110.0140 SOL$1.2161GFA...wm7z7
Mar 11 01:05 AM
U.S WAR / SOLBuy$0.0274040.048584 SOL145.110.0125 SOL$1.072SRFk...cWCrp
Mar 11 01:03 AM
U.S WAR / SOLBuy$0.0273840.048577 SOL510.700.0438 SOL$3.7753Lgd...GzSjn
Mar 11 01:01 AM
U.S WAR / SOLBuy$0.0273440.048525 SOL4.59K0.3912 SOL$33.703oNWr...U8XFS
Mar 11 12:57 AM
U.S WAR / SOLSell$0.0272620.048435 SOL207.380.0175 SOL$1.51338zz...poHk8
Mar 11 12:57 AM
U.S WAR / SOLSell$0.0272880.048465 SOL2.83K0.2394 SOL$20.614MNQA...Ypqe1
Mar 11 12:55 AM
U.S WAR / SOLBuy$0.0273510.048528 SOL1.16K0.0992 SOL$8.553t5Ri...qRo9e
Mar 11 12:53 AM
U.S WAR / SOLBuy$0.0273280.048509 SOL714.540.0608 SOL$5.2443oDr...9SCgw
Mar 11 12:52 AM
U.S WAR / SOLBuy$0.0273200.048493 SOL952.730.0809 SOL$6.973rwnN...iGLvr
Mar 11 12:51 AM
U.S WAR / SOLSell$0.0272970.048471 SOL3.49K0.2953 SOL$25.44HzLMH...7tZBk
Mar 11 12:47 AM
U.S WAR / SOLBuy$0.0272660.048458 SOL9.53K0.8057 SOL$69.21uFuVu...PvFpd
Mar 11 12:43 AM
U.S WAR / SOLBuy$0.0271510.048345 SOL1.86K0.1554 SOL$13.31yadHy...hweyU
Mar 11 12:43 AM
U.S WAR / SOLBuy$0.0271310.048320 SOL693.330.0577 SOL$4.943jbkq...SHY6S
Mar 11 12:41 AM
U.S WAR / SOLBuy$0.0271010.048287 SOL2.77K0.2291 SOL$19.634LDtV...nMxrW
Mar 11 12:39 AM
U.S WAR / SOLBuy$0.0270800.048253 SOL697.000.0575 SOL$4.93HnPr4...5kZvE
Mar 11 12:38 AM
U.S WAR / SOLBuy$0.0270660.048240 SOL699.540.0576 SOL$4.942isap...Eukav
Mar 11 12:38 AM
U.S WAR / SOLBuy$0.0270520.048220 SOL1.41K0.1156 SOL$9.92S3e1z...mUbfD
Mar 11 12:37 AM
U.S WAR / SOLBuy$0.0270230.048193 SOL1.40K0.1146 SOL$9.822V84t...jUVTx
Mar 11 12:34 AM
U.S WAR / SOLBuy$0.0270080.048179 SOL146.570.0120 SOL$1.034SLJC...xmbRX
Mar 11 12:28 AM
U.S WAR / SOLBuy$0.0270060.048150 SOL2.89K0.2353 SOL$20.235Dudt...wqKKK
Mar 11 12:27 AM
U.S WAR / SOLBuy$0.0269850.048123 SOL30.270.022459 SOL$0.21145BQoB...Ft3ph
Mar 11 12:26 AM
U.S WAR / SOLBuy$0.0269510.048089 SOL3.56K0.2884 SOL$24.785aJYw...LTVjR
Mar 11 12:26 AM
U.S WAR / SOLBuy$0.0269050.048036 SOL2.18K0.1748 SOL$15.022Vihb...rgAdK
Mar 11 12:24 AM
U.S WAR / SOLBuy$0.0268740.048000 SOL1.71K0.1369 SOL$11.774vka8...HpJhM
Mar 11 12:24 AM
U.S WAR / SOLBuy$0.0267800.047894 SOL10.05K0.7931 SOL$68.124Yd9o...vSpoc
Mar 11 12:24 AM
U.S WAR / SOLBuy$0.0266810.047780 SOL2.70K0.2098 SOL$18.013tZDw...4dQcj
Mar 11 12:20 AM
U.S WAR / SOLBuy$0.0266490.047748 SOL1.00K0.0778 SOL$6.682tS3M...rHzyC
Mar 11 12:19 AM
U.S WAR / SOLBuy$0.0266320.047730 SOL1.01K0.0779 SOL$6.6824FwN...bdfxQ
Mar 11 12:19 AM
U.S WAR / SOLBuy$0.0266130.047716 SOL673.210.0519 SOL$4.452vgBT...wHw5C
Mar 11 12:10 AM
U.S WAR / SOLBuy$0.0266180.047708 SOL163.910.0126 SOL$1.083RVfq...WpRCc
Mar 11 12:00 AM
U.S WAR / SOLBuy$0.0265300.047604 SOL12.10K0.9200 SOL$79.0033gbS...8mrJL
Mar 10 11:55 PM
U.S WAR / SOLBuy$0.0264390.047500 SOL209.260.0157 SOL$1.354aGWQ...wqhfg
Mar 10 11:29 PM
U.S WAR / SOLBuy$0.0263110.047378 SOL14.68K1.08 SOL$92.635e5fc...f598k
Mar 10 11:11 PM
U.S WAR / SOLBuy$0.0256420.046589 SOL758.85K50.00 SOL$4.28K2izJh...8qAem
Mar 10 11:11 PM
U.S WAR / SOLBuy$0.0241820.044884 SOL1.84M90.00 SOL$7.71K4nd87...TW8KA
Mar 10 11:11 PM
U.S WAR / SOLBuy$0.0227330.043192 SOL2.51M80.00 SOL$6.85K3ibhv...ZntR5
Mar 10 11:11 PM
U.S WAR / SOLBuy$0.0217100.041996 SOL3.51M70.00 SOL$6.00K3F9dh...XtHzb
Mar 10 11:10 PM
U.S WAR / SOLBuy$0.0210170.041186 SOL5.06M60.00 SOL$5.14KbHrpu...HBxGP
Mar 10 11:10 PM
U.S WAR / SOLBuy$0.0356980.056648 SOL7.52M50.00 SOL$4.29K2UNEG...Yz5ix
Mar 10 11:10 PM
U.S WAR / SOLBuy$0.0330020.053503 SOL11.42M40.00 SOL$3.43K49C7K...oNXJu
Mar 10 11:10 PM
U.S WAR / SOLBuy$0.0313960.051629 SOL21.50M35.00 SOL$3.00K2QkS8...tMU1A
Mar 10 11:09 PM
U.S WAR / SOLBuy$0.0477100.069000 SOL166.67M150.00 SOL$12.85K4cqGa...J82se
Mar 10 11:09 PM
U.S WAR / SOLBuy$0.0453970.066304 SOL237.98M150.00 SOL$12.84K5ys1k...muGjb
Mar 10 11:09 PM
U.S WAR / SOLBuy$0.0438120.064452 SOL224.66M100.00 SOL$8.56K3Gy6n...nH6cS
Mar 10 11:09 PM
U.S WAR / SOLBuy$0.0427240.063181 SOL314.37M100.00 SOL$8.56K3uK2T...rmXWL
Mar 10 11:09 PM
U.S WAR / SOLBuy$0.0418170.062122 SOL471.26M100.00 SOL$8.56K3CZXD...RAETc
Mar 10 11:09 PM
U.S WAR / SOLBuy$0.0410910.061275 SOL784.78M100.00 SOL$8.56K58hz4...2A1G3
Mar 10 11:08 PM
U.S WAR / SOLBuy$0.0527410.073202 SOL6.25B200.00 SOL$17.12KNdtpS...A2B3G
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0554560.076382 SOL7.84B500.00 SOL$42.74K49xNH...y9Ejr
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0555540.076497 SOL7.70B500.00 SOL$42.74K49xNH...y9Ejr
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0555350.076475 SOL7.72B500.00 SOL$42.74K32bKG...oPYPc
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0556350.076592 SOL7.59B500.00 SOL$42.74K32bKG...oPYPc
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0556160.076570 SOL7.61B500.00 SOL$42.74Kfqkbz...QVpGG
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0557180.076688 SOL7.48B500.00 SOL$42.74Kfqkbz...QVpGG
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0556980.076666 SOL7.50B500.00 SOL$42.74K3f4RF...9TX6w
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0558010.076786 SOL7.37B500.00 SOL$42.74K3f4RF...9TX6w
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0557810.076763 SOL7.39B500.00 SOL$42.74K4AwPV...pmGD9
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0558860.076885 SOL7.26B500.00 SOL$42.74K4AwPV...pmGD9
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0558660.076862 SOL7.29B500.00 SOL$42.74KAPcXX...3L7b2
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0559720.076986 SOL7.16B500.00 SOL$42.74KAPcXX...3L7b2
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0559520.076962 SOL7.18B500.00 SOL$42.74K3ES8w...Vzp4q
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0560590.077088 SOL7.05B500.00 SOL$42.74K3ES8w...Vzp4q
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0560390.077064 SOL7.08B500.00 SOL$42.74K5VzjZ...xSnMU
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0561480.077191 SOL6.95B500.00 SOL$42.74K5VzjZ...xSnMU
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0561270.077167 SOL6.98B500.00 SOL$42.74K3kQWZ...1URvK
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0562380.077296 SOL6.85B500.00 SOL$42.74K3kQWZ...1URvK
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0562160.077271 SOL6.88B500.00 SOL$42.74KzDLz7...bQZqM
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0563290.077403 SOL6.75B500.00 SOL$42.74KzDLz7...bQZqM
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0563070.077378 SOL6.78B500.00 SOL$42.74K2fonK...4GpRT
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0564210.077511 SOL6.66B500.00 SOL$42.74K2fonK...4GpRT
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0563990.077485 SOL6.68B500.00 SOL$42.74K4prS4...oYw45
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0565150.077621 SOL6.56B500.00 SOL$42.74K4prS4...oYw45
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0564930.077595 SOL6.58B500.00 SOL$42.74K5Xy7K...mjrat
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0566100.077732 SOL6.47B500.00 SOL$42.74K5Xy7K...mjrat
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0565880.077706 SOL6.49B500.00 SOL$42.74K52kBv...4mLk9
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0567070.077845 SOL6.37B500.00 SOL$42.74K52kBv...4mLk9
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0566840.077818 SOL6.40B500.00 SOL$42.74KS8bAX...J3rTf
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0568050.077960 SOL6.28B500.00 SOL$42.74KS8bAX...J3rTf
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0567820.077933 SOL6.30B500.00 SOL$42.75K3SE48...N4VsU
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0569040.078076 SOL6.19B500.00 SOL$42.75K3SE48...N4VsU
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0568810.078048 SOL6.21B500.00 SOL$42.75K3BJ3b...XkX2c
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0570050.078194 SOL6.10B500.00 SOL$42.75K3BJ3b...XkX2c
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0569810.078166 SOL6.12B500.00 SOL$42.75K5psRe...h7wiT
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0571070.078314 SOL6.01B500.00 SOL$42.75K5psRe...h7wiT
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0570830.078285 SOL6.04B500.00 SOL$42.75K4rRuL...CkTA9
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0572110.078435 SOL5.93B500.00 SOL$42.75K4rRuL...CkTA9
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0571870.078406 SOL5.95B500.00 SOL$42.75K3zJBN...rejY5
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0573170.078558 SOL5.84B500.00 SOL$42.75K3zJBN...rejY5
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0572920.078529 SOL5.86B500.00 SOL$42.75K4ehYv...TSkyf
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0574240.078683 SOL5.76B500.00 SOL$42.75K4ehYv...TSkyf
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0573980.078654 SOL5.78B500.00 SOL$42.75Krc6ky...FRJuc
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0575320.078810 SOL5.68B500.00 SOL$42.75Krc6ky...FRJuc
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0575060.078780 SOL5.69B500.00 SOL$42.75K6SKZa...6FiT7
Mar 10 10:56 PM
U.S WAR / SOLBuy$0.0576420.078939 SOL5.59B500.00 SOL$42.75K6SKZa...6FiT7
Mar 10 10:56 PM
U.S WAR / SOLSell$0.0576160.078908 SOL5.61B500.00 SOL$42.75K3kXc3...bq6CF
SOL/U.S WAR on PumpSwap