Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 11 01:14 AM	COIN / SOL	Buy	$0.0₂7482	0.0₄8677 SOL	64.32K	5.58 SOL	$481.16	66GrK...9wGuJ
Mar 11 01:10 AM	COIN / SOL	Buy	$0.0₂6930	0.0₄8039 SOL	178.59	0.0144 SOL	$1.24	4zHUr...Lyu2J
Mar 11 01:08 AM	COIN / SOL	Buy	$0.0₂6927	0.0₄8037 SOL	21.47	0.0₂1726 SOL	$0.1487	499mw...w1DAG
Mar 11 12:56 AM	COIN / SOL	Buy	$0.0₂6822	0.0₄7912 SOL	13.81K	1.09 SOL	$94.20	5WnZz...5w1jv
Mar 11 12:56 AM	COIN / SOL	Buy	$0.0₂6660	0.0₄7725 SOL	7.44K	0.5750 SOL	$49.57	dfbYE...Ve7wm
Mar 11 12:49 AM	COIN / SOL	Buy	$0.0₂6552	0.0₄7630 SOL	3.63K	0.2772 SOL	$23.80	2Ngdh...VUwGE
Mar 11 12:45 AM	COIN / SOL	Buy	$0.0₂6519	0.0₄7598 SOL	130.50	0.0₂9915 SOL	$0.8506	2pxQN...sRLv2
Mar 11 12:39 AM	COIN / SOL	Buy	$0.0₂6466	0.0₄7540 SOL	6.90K	0.5201 SOL	$44.60	63MSo...vh1cm
Mar 11 12:32 AM	COIN / SOL	Buy	$0.0₂6391	0.0₄7452 SOL	3.72K	0.2771 SOL	$23.77	5FPMP...HT85y
Mar 10 11:48 PM	COIN / SOL	Buy	$0.0₂5785	0.0₄6749 SOL	740.94K	50.00 SOL	$4.29K	23kHk...B1ruw
Mar 10 11:48 PM	COIN / SOL	Buy	$0.0₂4734	0.0₄5523 SOL	905.34K	50.00 SOL	$4.29K	53HCH...w35rh
Mar 10 11:48 PM	COIN / SOL	Buy	$0.0₂3789	0.0₄4420 SOL	1.13M	50.00 SOL	$4.29K	4Z7um...kRkJC
Mar 10 11:48 PM	COIN / SOL	Buy	$0.0₂2696	0.0₄3145 SOL	2.54M	80.00 SOL	$6.86K	2RJEh...JbMzg
Mar 10 11:48 PM	COIN / SOL	Buy	$0.0₂1686	0.0₄1967 SOL	3.56M	70.00 SOL	$6.00K	2KHWk...1HcUT
Mar 10 11:48 PM	COIN / SOL	Buy	$0.0₂1002	0.0₄1169 SOL	5.13M	60.00 SOL	$5.14K	35i3u...Tn6Ae
Mar 10 11:47 PM	COIN / SOL	Buy	$0.0₃5613	0.0₅6551 SOL	7.63M	50.00 SOL	$4.28K	2K1W7...nH4RQ
Mar 10 11:47 PM	COIN / SOL	Buy	$0.0₃2957	0.0₅3452 SOL	11.59M	40.00 SOL	$3.43K	3SuR5...ZvY1d
Mar 10 11:47 PM	COIN / SOL	Buy	$0.0₃1375	0.0₅1605 SOL	21.81M	35.00 SOL	$3.00K	2nTKi...8KoB7
Mar 10 11:46 PM	COIN / SOL	Buy	$0.0₄8044	0.0₆9390 SOL	106.51M	100.00 SOL	$8.57K	T2bfi...AeGb7
Mar 10 11:46 PM	COIN / SOL	Buy	$0.0₄6036	0.0₆7046 SOL	212.91M	150.00 SOL	$12.85K	4iSgJ...e86sV
Mar 10 11:46 PM	COIN / SOL	Buy	$0.0₄4027	0.0₆4700 SOL	319.16M	150.00 SOL	$12.85K	5Jf1p...hTbN7
Mar 10 11:46 PM	COIN / SOL	Buy	$0.0₄2418	0.0₆2823 SOL	531.49M	150.00 SOL	$12.85K	3Cr7u...47uLi
Mar 10 11:46 PM	COIN / SOL	Buy	$0.0₄1211	0.0₆1413 SOL	1.06B	150.00 SOL	$12.85K	5E9np...e2jP7
Mar 10 11:46 PM	COIN / SOL	Buy	$0.0₅2703	0.0₇3156 SOL	6.34B	200.00 SOL	$17.13K	4TaZD...8fgHq
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5389	0.0₇6290 SOL	7.95B	500.00 SOL	$42.84K	3f7hB...oJdqQ
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5486	0.0₇6404 SOL	7.81B	500.00 SOL	$42.84K	3f7hB...oJdqQ
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5468	0.0₇6382 SOL	7.84B	500.00 SOL	$42.84K	2MLsP...GS7P1
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5567	0.0₇6497 SOL	7.70B	500.00 SOL	$42.84K	2MLsP...GS7P1
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5548	0.0₇6475 SOL	7.72B	500.00 SOL	$42.84K	4JFvV...5BSeP
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5648	0.0₇6592 SOL	7.59B	500.00 SOL	$42.84K	4JFvV...5BSeP
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5629	0.0₇6570 SOL	7.61B	500.00 SOL	$42.84K	4nQBM...1dGJH
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5730	0.0₇6688 SOL	7.48B	500.00 SOL	$42.84K	4nQBM...1dGJH
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5711	0.0₇6666 SOL	7.50B	500.00 SOL	$42.84K	rEz8v...sdmVc
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5814	0.0₇6786 SOL	7.37B	500.00 SOL	$42.84K	rEz8v...sdmVc
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5794	0.0₇6763 SOL	7.39B	500.00 SOL	$42.84K	3H9St...Dw9ux
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5899	0.0₇6885 SOL	7.26B	500.00 SOL	$42.84K	3H9St...Dw9ux
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5879	0.0₇6862 SOL	7.29B	500.00 SOL	$42.84K	5wGB3...rhShk
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅5985	0.0₇6986 SOL	7.16B	500.00 SOL	$42.84K	5wGB3...rhShk
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅5965	0.0₇6962 SOL	7.18B	500.00 SOL	$42.84K	3TM6Q...CUk6z
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6073	0.0₇7088 SOL	7.05B	500.00 SOL	$42.84K	3TM6Q...CUk6z
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6052	0.0₇7064 SOL	7.08B	500.00 SOL	$42.84K	5uXhz...dLENK
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6161	0.0₇7191 SOL	6.95B	500.00 SOL	$42.84K	5uXhz...dLENK
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6140	0.0₇7167 SOL	6.98B	500.00 SOL	$42.84K	5NfMT...RLNHU
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6251	0.0₇7296 SOL	6.85B	500.00 SOL	$42.84K	5NfMT...RLNHU
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6230	0.0₇7271 SOL	6.88B	500.00 SOL	$42.84K	4VS87...nzzrM
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6343	0.0₇7403 SOL	6.75B	500.00 SOL	$42.84K	4VS87...nzzrM
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6321	0.0₇7378 SOL	6.78B	500.00 SOL	$42.84K	4nT59...6RwgF
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6435	0.0₇7511 SOL	6.66B	500.00 SOL	$42.84K	4nT59...6RwgF
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6413	0.0₇7485 SOL	6.68B	500.00 SOL	$42.84K	66TWo...Khi7h
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6529	0.0₇7621 SOL	6.56B	500.00 SOL	$42.84K	66TWo...Khi7h
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6507	0.0₇7595 SOL	6.58B	500.00 SOL	$42.84K	4tj6Q...iQb3f
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6625	0.0₇7732 SOL	6.47B	500.00 SOL	$42.84K	4tj6Q...iQb3f
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6602	0.0₇7706 SOL	6.49B	500.00 SOL	$42.84K	3THWy...vMT8w
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6721	0.0₇7845 SOL	6.37B	500.00 SOL	$42.84K	3THWy...vMT8w
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6698	0.0₇7818 SOL	6.40B	500.00 SOL	$42.84K	3attR...9CDFz
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6820	0.0₇7960 SOL	6.28B	500.00 SOL	$42.84K	3attR...9CDFz
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6796	0.0₇7933 SOL	6.30B	500.00 SOL	$42.84K	3nuVZ...AuMtZ
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅6919	0.0₇8076 SOL	6.19B	500.00 SOL	$42.84K	3nuVZ...AuMtZ
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6896	0.0₇8048 SOL	6.21B	500.00 SOL	$42.84K	3W1pR...RaQXL
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7020	0.0₇8194 SOL	6.10B	500.00 SOL	$42.84K	3W1pR...RaQXL
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅6996	0.0₇8166 SOL	6.12B	500.00 SOL	$42.84K	2ytNm...oKaET
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7123	0.0₇8314 SOL	6.01B	500.00 SOL	$42.84K	2ytNm...oKaET
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7098	0.0₇8285 SOL	6.04B	500.00 SOL	$42.84K	46Yne...jN9QA
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7227	0.0₇8435 SOL	5.93B	500.00 SOL	$42.84K	46Yne...jN9QA
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7202	0.0₇8406 SOL	5.95B	500.00 SOL	$42.84K	36Qqi...ho8Su
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7332	0.0₇8558 SOL	5.84B	500.00 SOL	$42.84K	36Qqi...ho8Su
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7307	0.0₇8529 SOL	5.86B	500.00 SOL	$42.84K	3BhRi...u6ppV
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7440	0.0₇8683 SOL	5.76B	500.00 SOL	$42.84K	3BhRi...u6ppV
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7414	0.0₇8654 SOL	5.78B	500.00 SOL	$42.84K	5wjSz...Cy9Ee
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7548	0.0₇8810 SOL	5.68B	500.00 SOL	$42.84K	5wjSz...Cy9Ee
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7522	0.0₇8780 SOL	5.69B	500.00 SOL	$42.84K	KqaA4...69Fqy
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7658	0.0₇8939 SOL	5.59B	500.00 SOL	$42.84K	KqaA4...69Fqy
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7632	0.0₇8908 SOL	5.61B	500.00 SOL	$42.84K	3qPFG...b3UT7
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7770	0.0₇9070 SOL	5.51B	500.00 SOL	$42.84K	3qPFG...b3UT7
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7742	0.0₇9039 SOL	5.53B	500.00 SOL	$42.83K	4rRkn...t8z4g
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7882	0.0₇9202 SOL	5.43B	500.00 SOL	$42.83K	4rRkn...t8z4g
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7855	0.0₇9171 SOL	5.45B	500.00 SOL	$42.83K	3dPG4...ap862
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅7997	0.0₇9336 SOL	5.36B	500.00 SOL	$42.83K	3dPG4...ap862
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅7970	0.0₇9305 SOL	5.37B	500.00 SOL	$42.83K	3QMMq...fqFTL
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8114	0.0₇9473 SOL	5.28B	500.00 SOL	$42.83K	3QMMq...fqFTL
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8086	0.0₇9441 SOL	5.30B	500.00 SOL	$42.83K	366ta...RWt2T
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8232	0.0₇9611 SOL	5.20B	500.00 SOL	$42.83K	366ta...RWt2T
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8204	0.0₇9578 SOL	5.22B	500.00 SOL	$42.83K	5aTZX...Vkj2q
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8353	0.0₇9752 SOL	5.13B	500.00 SOL	$42.83K	5aTZX...Vkj2q
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8324	0.0₇9718 SOL	5.15B	500.00 SOL	$42.83K	5pz32...BLHM7
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8475	0.0₇9894 SOL	5.05B	500.00 SOL	$42.83K	5pz32...BLHM7
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8446	0.0₇9860 SOL	5.07B	500.00 SOL	$42.83K	2EnSL...upepL
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8598	0.0₆1004 SOL	4.98B	500.00 SOL	$42.83K	2EnSL...upepL
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8569	0.0₆1001 SOL	5.00B	500.00 SOL	$42.83K	5BUEB...k578r
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8724	0.0₆1019 SOL	4.91B	500.00 SOL	$42.83K	5BUEB...k578r
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8694	0.0₆1016 SOL	4.93B	500.00 SOL	$42.83K	429v4...ScZk8
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8851	0.0₆1034 SOL	4.84B	500.00 SOL	$42.83K	429v4...ScZk8
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8821	0.0₆1030 SOL	4.86B	500.00 SOL	$42.83K	3p6bN...vCbUQ
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅8981	0.0₆1049 SOL	4.77B	500.00 SOL	$42.83K	3p6bN...vCbUQ
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅8950	0.0₆1045 SOL	4.79B	500.00 SOL	$42.83K	rtvxB...nZ3CH
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅9112	0.0₆1064 SOL	4.70B	500.00 SOL	$42.83K	rtvxB...nZ3CH
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅9081	0.0₆1061 SOL	4.72B	500.00 SOL	$42.83K	3GBmi...cMCxH
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅9245	0.0₆1080 SOL	4.63B	500.00 SOL	$42.83K	3GBmi...cMCxH
Mar 10 11:41 PM	COIN / SOL	Sell	$0.0₅9213	0.0₆1076 SOL	4.65B	500.00 SOL	$42.83K	2fRf8...sZgG8
Mar 10 11:41 PM	COIN / SOL	Buy	$0.0₅9380	0.0₆1096 SOL	4.57B	500.00 SOL	$42.83K	2fRf8...sZgG8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		4h	$85.64	946	$40.49M	-	-	-0.05%	$766.31M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄1211. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $10.64. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄1211. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

Strategic Oil Supply SOS (COIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.041211 with a fully diluted valuation of $1.21M.

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS