Slaab AI (SLAAB)
The live Slaab AI price today is $0.042263, with a 24-hour trading volume of $5.62K. SLAAB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $168.25
- 24h Volume
- $5.62K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SLAAB/SOL on Meteora DAAM V2Recent Transactions
- : -1159918075 SLAAB for 0 SOL
- : -5338055901887648 SLAAB for 49003 SOL
- : 80010806016309 SLAAB for -50000 SOL
- : 13215510625 SLAAB for -50000 SOL
- : -2029331113 SLAAB for 2433 SOL
- : -15805080921 SLAAB for 280182 SOL
- : -949023879 SLAAB for 833963 SOL
- : 2108941954 SLAAB for -1000000 SOL
- : 4058662226 SLAAB for -100000 SOL
- : 31610161842 SLAAB for -50000 SOL
Slaab AI
Slaab AI Price (SLAAB)
| Date | Market | Type | Price (USD) | Price | SLAAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:14 PM | SLAAB / SOL | Sell | $0.00 | 0.00 SOL | 1.16 | 0.00 SOL | $0.00 | 5cGxV...LTPJt |
Mar 9 02:31 PM | SLAAB / SOL | Sell | $0.097823 | 0.0119180 SOL | 5.34M | 0.044901 SOL | $0.024176 | 5mtA7...cATCg |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.075320 | 0.096250 SOL | 80.01K | 0.045000 SOL | $0.024257 | xD1wc...MjDsv |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.033221 | 0.053784 SOL | 13.22 | 0.045000 SOL | $0.024257 | 5EzYw...HCEdo |
Mar 9 02:30 PM | SLAAB / SOL | Sell | $0.031021 | 0.051199 SOL | 2.03 | 0.052433 SOL | $0.032072 | 2LQTT...ERxtE |
Mar 9 02:30 PM | SLAAB / SOL | Sell | $0.021510 | 0.041773 SOL | 15.81 | 0.032802 SOL | $0.0239 | 3R1xg...qRXG8 |
Mar 9 02:30 PM | SLAAB / SOL | Sell | $0.0748 | 0.038788 SOL | 0.9490 | 0.038340 SOL | $0.0710 | 121wf...fSViC |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.0404 | 0.034742 SOL | 2.11 | 0.021000 SOL | $0.0851 | 4EY7p...1nZ5P |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.022098 | 0.042464 SOL | 4.06 | 0.031000 SOL | $0.028513 | 4xQqL...EZWRG |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.031347 | 0.051582 SOL | 31.61 | 0.045000 SOL | $0.024257 | ct8ow...N64FQ |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.042263 | 0.062659 SOL | 7.24M | 1.92 SOL | $163.81 | 2f4Y5...we2UZ |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.042186 | 0.062566 SOL | 9.76M | 2.50 SOL | $213.30 | 49LBy...Vgns3 |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.042133 | 0.062505 SOL | 1.69M | 0.4240 SOL | $36.11 | 3LcsR...kNWSq |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.042118 | 0.062488 SOL | 1.70M | 0.4237 SOL | $36.08 | fN56G...FrgV5 |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.042103 | 0.062470 SOL | 1.72M | 0.4241 SOL | $36.12 | 4jMd9...7EgV9 |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.042046 | 0.062403 SOL | 11.86M | 2.85 SOL | $242.63 | 1QnvD...CzuAt |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041996 | 0.062345 SOL | 211.10K | 0.0495 SOL | $4.21 | 3QJaX...aUuBm |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041981 | 0.062327 SOL | 3.64M | 0.8481 SOL | $72.18 | 4wzMs...ePqhv |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041952 | 0.062294 SOL | 3.70M | 0.8482 SOL | $72.18 | 3Wr5S...dGviS |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041924 | 0.062260 SOL | 3.75M | 0.8485 SOL | $72.21 | 2aJQp...eaowS |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041879 | 0.062208 SOL | 8.24M | 1.82 SOL | $154.78 | 2Np5n...NMbb4 |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041815 | 0.062132 SOL | 10.04M | 2.14 SOL | $182.21 | 32hPC...QzsB5 |
Mar 9 02:30 PM | SLAAB / SOL | Sell | $0.041710 | 0.062009 SOL | 81.66K | 0.0164 SOL | $1.40 | 3YL8z...tAAaC |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041778 | 0.062091 SOL | 236.73K | 0.0495 SOL | $4.21 | RQqfP...rxBtH |
Mar 9 02:30 PM | SLAAB / SOL | Buy | $0.041767 | 0.062078 SOL | 3.13M | 0.6497 SOL | $55.24 | 2yayw...tBpjo |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041744 | 0.062051 SOL | 3.87M | 0.7929 SOL | $67.42 | 2AkjW...pBqTb |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041704 | 0.062004 SOL | 8.66M | 1.74 SOL | $147.53 | 5MKC3...DmAQK |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041574 | 0.061851 SOL | 35.94M | 6.65 SOL | $565.53 | ULyVL...3wxqb |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041412 | 0.061660 SOL | 26.82M | 4.45 SOL | $378.53 | 2yb2x...891CM |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041349 | 0.061586 SOL | 312.20K | 0.0495 SOL | $4.21 | 3pLkz...MDzXL |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041235 | 0.061452 SOL | 56.10M | 8.14 SOL | $692.27 | 9abPH...oQvKe |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041124 | 0.061323 SOL | 3.32M | 0.4394 SOL | $37.35 | 5xZ8g...e9hjE |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041112 | 0.061308 SOL | 4.26M | 0.5563 SOL | $47.29 | dAYje...nuPQr |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041093 | 0.061285 SOL | 7.41M | 0.9526 SOL | $80.98 | 2z4Vr...TNx9S |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041068 | 0.061256 SOL | 8.14M | 1.02 SOL | $86.86 | 2YyiW...kK7um |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041052 | 0.061237 SOL | 2.54M | 0.3146 SOL | $26.75 | 39VmC...wxNcF |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041045 | 0.061229 SOL | 2.11M | 0.2586 SOL | $22.00 | 3EHwD...Nkk5r |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041038 | 0.061221 SOL | 2.43M | 0.2962 SOL | $25.20 | H2cEv...ydd9Z |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041029 | 0.061210 SOL | 3.60M | 0.4352 SOL | $37.02 | 2dgmv...Y6pqN |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.041024 | 0.061203 SOL | 411.60K | 0.0495 SOL | $4.21 | 7amQ7...q2Dup |
Mar 9 02:29 PM | SLAAB / SOL | Buy | $0.058451 | 0.079937 SOL | 146.58M | 14.56 SOL | $1.24K | 4aS47...kT4b9 |
Mar 9 02:28 PM | SLAAB / SOL | Buy | $0.056528 | 0.077679 SOL | 59.16M | 4.54 SOL | $386.14 | 3T9AV...XMw2t |
Mar 9 02:28 PM | SLAAB / SOL | Buy | $0.056011 | 0.077069 SOL | 13.82M | 0.9770 SOL | $83.08 | 41JA9...ndZgU |
Mar 9 02:28 PM | SLAAB / SOL | Sell | $0.055686 | 0.076687 SOL | 45.72K | 0.023057 SOL | $0.2599 | 3dNA4...EBRu3 |
Mar 9 02:28 PM | SLAAB / SOL | Buy | $0.055830 | 0.076856 SOL | 14.36M | 0.9847 SOL | $83.73 | 2iTfE...fMk9k |
Mar 9 02:28 PM | SLAAB / SOL | Buy | $0.055607 | 0.076594 SOL | 22.17M | 1.46 SOL | $124.28 | c9vDV...VMwSY |
Mar 9 02:28 PM | SLAAB / SOL | Buy | $0.055341 | 0.076281 SOL | 24.31M | 1.53 SOL | $129.81 | 22Z67...6Xake |
Mar 9 02:28 PM | SLAAB / SOL | Buy | $0.055207 | 0.076125 SOL | 45.72K | 0.022800 SOL | $0.2380 | 2SSvk...dgdiK |
