29,258,998 Pools26,990,647 Tokens

The Hodler (HODLER)

The live The Hodler price today is $0.042249, with a 24-hour trading volume of $1.67M. HODLER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042249
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-78.77
24h Volume
$1.67M
24h Transactions
31822

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/HODLER on PumpSwap

Recent Transactions

  • : -3503857297443 HODLER for 872934763 SOL
  • : 2349196767139 HODLER for -589480512 SOL
  • : -1276877597937 HODLER for 318143952 SOL
  • : 2913085428615 HODLER for -728077090 SOL
  • : -3115125775465 HODLER for 774521257 SOL
  • : -1290190982254 HODLER for 322851837 SOL
  • : 430961739698 HODLER for -108572918 SOL
  • : 1359375137890 HODLER for -341571959 SOL
  • : -2358138066401 HODLER for 590141827 SOL
  • : -1667518142785 HODLER for 419776869 SOL

The Hodler

The Hodler Price (HODLER)

DateMarketTypePrice (USD)PriceHODLER2nd ASSETTotalTXN
Mar 13 11:47 AM
HODLER / SOLSell$0.0422430.062492 SOL3.50M0.8729 SOL$78.572ZBq5...ZpQmc
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422590.062510 SOL2.35M0.5895 SOL$53.054czKh...PUGpj
Mar 13 11:47 AM
HODLER / SOLSell$0.0422430.062492 SOL1.28M0.3181 SOL$28.632BnZU...AnsdW
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422500.062500 SOL2.91M0.7281 SOL$65.53G1zHh...3Ra5c
Mar 13 11:47 AM
HODLER / SOLSell$0.0422380.062487 SOL3.12M0.7745 SOL$69.715JMoJ...Gwdm5
Mar 13 11:47 AM
HODLER / SOLSell$0.0422530.062503 SOL1.29M0.3229 SOL$29.065CgV1...L3Ge8
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422680.062520 SOL430.96K0.1086 SOL$9.773YMZf...JEzxs
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422620.062513 SOL1.36M0.3416 SOL$30.7467MGc...vAsMc
Mar 13 11:47 AM
HODLER / SOLSell$0.0422530.062503 SOL2.36M0.5901 SOL$53.11N9a55...361GY
Mar 13 11:47 AM
HODLER / SOLSell$0.0422660.062518 SOL1.67M0.4198 SOL$37.783f5jF...fEWRT
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422800.062533 SOL1.38M0.3498 SOL$31.483tFEh...EPXhz
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422670.062518 SOL2.51M0.6316 SOL$56.853NPX8...UiGFo
Mar 13 11:47 AM
HODLER / SOLSell$0.0422480.062498 SOL669.34K0.1672 SOL$15.04kxDxs...BnuFY
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422570.062507 SOL1.82M0.4551 SOL$40.964Sk81...fPmZA
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422390.062488 SOL3.56M0.8859 SOL$79.735DmCk...XggkS
Mar 13 11:47 AM
HODLER / SOLSell$0.0422280.062475 SOL3.80M0.9395 SOL$84.56vMjLh...yRaqi
Mar 13 11:47 AM
HODLER / SOLSell$0.0422450.062494 SOL1.51M0.3766 SOL$33.903uXLs...nd1Df
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422490.062499 SOL3.91M0.9779 SOL$88.012cQUk...kuQke
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422290.062477 SOL2.27M0.5617 SOL$50.565s3KJ...CSkrp
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422170.062463 SOL1.42M0.3488 SOL$31.402tx91...2V5vn
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422060.062451 SOL2.06M0.5036 SOL$45.334tLzF...HifWQ
Mar 13 11:47 AM
HODLER / SOLSell$0.0421970.062441 SOL2.90M0.7072 SOL$63.6544Q7r...yYypm
Mar 13 11:47 AM
HODLER / SOLSell$0.0422080.062453 SOL551.52K0.1352 SOL$12.175Ucx8...xGvFV
Mar 13 11:47 AM
HODLER / SOLBuy$0.0422090.062455 SOL3.83M0.9399 SOL$84.593MjhT...P2Rbf
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421910.062434 SOL1.86M0.4525 SOL$40.733jVdB...VSjNW
Mar 13 11:47 AM
HODLER / SOLSell$0.0421780.062420 SOL1.48M0.3583 SOL$32.253Uuom...sqnZt
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421830.062425 SOL3.89M0.9437 SOL$84.953EpAN...Vj8J9
Mar 13 11:47 AM
HODLER / SOLSell$0.0421630.062403 SOL1.38M0.3316 SOL$29.843QVgb...hmXhf
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421700.062411 SOL2.72M0.6546 SOL$58.925nbEZ...t3Hq3
Mar 13 11:47 AM
HODLER / SOLSell$0.0421580.062398 SOL2.68M0.6433 SOL$57.903ba43...W4R5U
Mar 13 11:47 AM
HODLER / SOLSell$0.0421740.062415 SOL2.36M0.5700 SOL$51.3144dse...9a8VK
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421860.062429 SOL2.25M0.5455 SOL$49.114H75c...8HZYz
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421760.062417 SOL1.07M0.2594 SOL$23.353P7S6...3R4AE
Mar 13 11:47 AM
HODLER / SOLSell$0.0421650.062405 SOL1.37M0.3295 SOL$29.665V6ho...XpywU
Mar 13 11:47 AM
HODLER / SOLSell$0.0421750.062416 SOL1.87M0.4519 SOL$40.68UNizG...z8i6W
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421860.062428 SOL2.24M0.5435 SOL$48.92j7SaP...Q7bxA
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421670.062407 SOL3.88M0.9331 SOL$83.995frQF...iZ8xg
Mar 13 11:47 AM
HODLER / SOLSell$0.0421450.062383 SOL735.57K0.1753 SOL$15.783RUWS...ZLXPM
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421540.062393 SOL1.77M0.4244 SOL$38.203KpLE...Bzt8w
Mar 13 11:47 AM
HODLER / SOLSell$0.0421380.062375 SOL569.16K0.1352 SOL$12.172VxTu...tAGbc
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421460.062385 SOL1.73M0.4116 SOL$37.053fwyD...r9m8F
Mar 13 11:47 AM
HODLER / SOLSell$0.0421330.062369 SOL1.07M0.2525 SOL$22.725ta3u...UH3gw
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421440.062381 SOL1.35M0.3221 SOL$29.00xXpuB...u4PFL
Mar 13 11:47 AM
HODLER / SOLSell$0.0421400.062378 SOL4.15M0.9858 SOL$88.745nwue...rMhX9
Mar 13 11:47 AM
HODLER / SOLSell$0.0421600.062400 SOL2.36M0.5661 SOL$50.953uTUX...ejZ3H
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421760.062417 SOL1.15M0.2788 SOL$25.092tpBo...veMpW
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421670.062407 SOL1.76M0.4246 SOL$38.22JuHPS...UTx7D
Mar 13 11:47 AM
HODLER / SOLSell$0.0421590.062398 SOL3.04M0.7298 SOL$65.695dY3g...QyfK9
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421710.062412 SOL2.90M0.7002 SOL$63.022PmTn...Tm91Z
Mar 13 11:47 AM
HODLER / SOLSell$0.0421520.062391 SOL511.40K0.1222 SOL$11.00hJ31U...f5E4A
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421620.062401 SOL1.19M0.2867 SOL$25.81FvNix...dD4wW
Mar 13 11:47 AM
HODLER / SOLSell$0.0421520.062390 SOL1.82M0.4342 SOL$39.085rAnd...PbwMW
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421600.062400 SOL2.87M0.6885 SOL$61.97NAvJU...8YWcR
Mar 13 11:47 AM
HODLER / SOLSell$0.0421480.062387 SOL2.86M0.6825 SOL$61.445g8zF...E7uEX
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421590.062399 SOL3.19M0.7655 SOL$68.905Zgko...zNXDS
Mar 13 11:47 AM
HODLER / SOLSell$0.0421430.062380 SOL1.63M0.3889 SOL$35.003BnFN...fGff2
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421520.062391 SOL2.25M0.5369 SOL$48.3324nHu...m5FvG
Mar 13 11:47 AM
HODLER / SOLSell$0.0421360.062373 SOL767.92K0.1822 SOL$16.404dYJ4...T5FYh
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421390.062376 SOL3.65M0.8670 SOL$78.045TYFb...G93VV
Mar 13 11:47 AM
HODLER / SOLSell$0.0421250.062361 SOL2.81M0.6640 SOL$59.772XW9G...bBrCs
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421390.062376 SOL2.13M0.5061 SOL$45.56511R7...KxY5m
Mar 13 11:47 AM
HODLER / SOLSell$0.0421250.062361 SOL1.65M0.3895 SOL$35.064ED4i...jkPt3
Mar 13 11:47 AM
HODLER / SOLSell$0.0421320.062369 SOL668.29K0.1583 SOL$14.2531Mev...66f2x
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421390.062376 SOL2.48M0.5888 SOL$53.004qdHb...Bz6Hg
Mar 13 11:47 AM
HODLER / SOLSell$0.0421310.062368 SOL3.89M0.9205 SOL$82.855tir6...rGzag
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421500.062388 SOL1.64M0.3917 SOL$35.26X8CVb...J1STD
Mar 13 11:47 AM
HODLER / SOLSell$0.0421440.062382 SOL3.77M0.8971 SOL$80.75iHD7X...5WNpC
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421550.062394 SOL4.10M0.9819 SOL$88.384skTx...Ux4ni
Mar 13 11:47 AM
HODLER / SOLSell$0.0421410.062379 SOL3.34M0.7948 SOL$71.5422ERx...T39kz
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421590.062398 SOL1.38M0.3311 SOL$29.802F2FY...GqSFa
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421500.062389 SOL1.40M0.3335 SOL$30.02w88Qi...vu5vm
Mar 13 11:47 AM
HODLER / SOLSell$0.0421360.062373 SOL579.22K0.1374 SOL$12.37Dx43v...7P7Wg
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421480.062386 SOL466.27K0.1112 SOL$10.01rChWT...kMeLz
Mar 13 11:47 AM
HODLER / SOLSell$0.0421470.062386 SOL4.08M0.9738 SOL$87.655wwx1...UL7hN
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421600.062400 SOL3.77M0.9056 SOL$81.51zbTd3...yvxAa
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421450.062383 SOL1.10M0.2632 SOL$23.69b2PPn...FMk6U
Mar 13 11:47 AM
HODLER / SOLSell$0.0421380.062375 SOL2.54M0.6027 SOL$54.26uFqBa...aU4Eg
Mar 13 11:47 AM
HODLER / SOLSell$0.0421570.062397 SOL3.92M0.9395 SOL$84.565p732...AyyKf
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421760.062417 SOL1.92M0.4635 SOL$41.734bNJP...YUQqe
Mar 13 11:47 AM
HODLER / SOLSell$0.0421620.062401 SOL1.12M0.2694 SOL$24.265n1kT...ZnWTF
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421770.062418 SOL37.23K0.029000 SOL$0.81034BPhf...MiwF1
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421770.062418 SOL37.23K0.029000 SOL$0.81035FQPR...nNHEX
Mar 13 11:47 AM
HODLER / SOLSell$0.0421730.062413 SOL2.57M0.6194 SOL$55.7731XKS...8Hv4r
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421840.062426 SOL2.78M0.6747 SOL$60.755HfJ1...BipAW
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421670.062406 SOL2.79M0.6714 SOL$60.452u9jm...ZtVCT
Mar 13 11:47 AM
HODLER / SOLSell$0.0421480.062385 SOL495.73K0.1182 SOL$10.644qT9W...px7Nm
Mar 13 11:47 AM
HODLER / SOLSell$0.0421610.062400 SOL3.78M0.9071 SOL$81.67aFJJb...SRoJf
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421830.062425 SOL502.13K0.1217 SOL$10.96WLYte...nB6QZ
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421740.062414 SOL2.45M0.5912 SOL$53.234UGVy...5cAEw
Mar 13 11:47 AM
HODLER / SOLSell$0.0421620.062402 SOL2.60M0.6243 SOL$56.21jM5dR...hH3Ri
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421710.062411 SOL3.75M0.9029 SOL$81.29647jf...yuKuv
Mar 13 11:47 AM
HODLER / SOLSell$0.0421540.062392 SOL2.13M0.5098 SOL$45.905Bs8M...Ht1bX
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421620.062402 SOL3.14M0.7537 SOL$67.852EUxq...AuPa8
Mar 13 11:47 AM
HODLER / SOLSell$0.0421490.062387 SOL2.74M0.6547 SOL$58.944cZG5...QtHLs
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421600.062399 SOL3.06M0.7334 SOL$66.034JvkJ...agRiP
Mar 13 11:47 AM
HODLER / SOLSell$0.0421450.062382 SOL1.86M0.4435 SOL$39.935aetq...iULrw
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421530.062391 SOL2.97M0.7103 SOL$63.954cE5g...StZKr
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421330.062369 SOL3.47M0.8210 SOL$73.924nzi4...SXFBh
Mar 13 11:47 AM
HODLER / SOLSell$0.0421130.062346 SOL503.48K0.1181 SOL$10.63M3bVY...ikrKd
Mar 13 11:47 AM
HODLER / SOLBuy$0.0421230.062358 SOL857.16K0.2021 SOL$18.202jozy...HQxHD