The Hodler (HODLER)
The live The Hodler price today is $0.042249, with a 24-hour trading volume of $1.67M. HODLER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-78.77
- 24h Volume
- $1.67M
- 24h Transactions
- 31822
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HODLER on PumpSwapRecent Transactions
- : -3503857297443 HODLER for 872934763 SOL
- : 2349196767139 HODLER for -589480512 SOL
- : -1276877597937 HODLER for 318143952 SOL
- : 2913085428615 HODLER for -728077090 SOL
- : -3115125775465 HODLER for 774521257 SOL
- : -1290190982254 HODLER for 322851837 SOL
- : 430961739698 HODLER for -108572918 SOL
- : 1359375137890 HODLER for -341571959 SOL
- : -2358138066401 HODLER for 590141827 SOL
- : -1667518142785 HODLER for 419776869 SOL
The Hodler
The Hodler Price (HODLER)
| Date | Market | Type | Price (USD) | Price | HODLER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042243 | 0.062492 SOL | 3.50M | 0.8729 SOL | $78.57 | 2ZBq5...ZpQmc |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042259 | 0.062510 SOL | 2.35M | 0.5895 SOL | $53.05 | 4czKh...PUGpj |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042243 | 0.062492 SOL | 1.28M | 0.3181 SOL | $28.63 | 2BnZU...AnsdW |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042250 | 0.062500 SOL | 2.91M | 0.7281 SOL | $65.53 | G1zHh...3Ra5c |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042238 | 0.062487 SOL | 3.12M | 0.7745 SOL | $69.71 | 5JMoJ...Gwdm5 |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042253 | 0.062503 SOL | 1.29M | 0.3229 SOL | $29.06 | 5CgV1...L3Ge8 |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042268 | 0.062520 SOL | 430.96K | 0.1086 SOL | $9.77 | 3YMZf...JEzxs |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042262 | 0.062513 SOL | 1.36M | 0.3416 SOL | $30.74 | 67MGc...vAsMc |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042253 | 0.062503 SOL | 2.36M | 0.5901 SOL | $53.11 | N9a55...361GY |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042266 | 0.062518 SOL | 1.67M | 0.4198 SOL | $37.78 | 3f5jF...fEWRT |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042280 | 0.062533 SOL | 1.38M | 0.3498 SOL | $31.48 | 3tFEh...EPXhz |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042267 | 0.062518 SOL | 2.51M | 0.6316 SOL | $56.85 | 3NPX8...UiGFo |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042248 | 0.062498 SOL | 669.34K | 0.1672 SOL | $15.04 | kxDxs...BnuFY |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042257 | 0.062507 SOL | 1.82M | 0.4551 SOL | $40.96 | 4Sk81...fPmZA |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042239 | 0.062488 SOL | 3.56M | 0.8859 SOL | $79.73 | 5DmCk...XggkS |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042228 | 0.062475 SOL | 3.80M | 0.9395 SOL | $84.56 | vMjLh...yRaqi |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042245 | 0.062494 SOL | 1.51M | 0.3766 SOL | $33.90 | 3uXLs...nd1Df |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042249 | 0.062499 SOL | 3.91M | 0.9779 SOL | $88.01 | 2cQUk...kuQke |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042229 | 0.062477 SOL | 2.27M | 0.5617 SOL | $50.56 | 5s3KJ...CSkrp |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042217 | 0.062463 SOL | 1.42M | 0.3488 SOL | $31.40 | 2tx91...2V5vn |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042206 | 0.062451 SOL | 2.06M | 0.5036 SOL | $45.33 | 4tLzF...HifWQ |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042197 | 0.062441 SOL | 2.90M | 0.7072 SOL | $63.65 | 44Q7r...yYypm |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042208 | 0.062453 SOL | 551.52K | 0.1352 SOL | $12.17 | 5Ucx8...xGvFV |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042209 | 0.062455 SOL | 3.83M | 0.9399 SOL | $84.59 | 3MjhT...P2Rbf |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042191 | 0.062434 SOL | 1.86M | 0.4525 SOL | $40.73 | 3jVdB...VSjNW |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042178 | 0.062420 SOL | 1.48M | 0.3583 SOL | $32.25 | 3Uuom...sqnZt |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042183 | 0.062425 SOL | 3.89M | 0.9437 SOL | $84.95 | 3EpAN...Vj8J9 |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042163 | 0.062403 SOL | 1.38M | 0.3316 SOL | $29.84 | 3QVgb...hmXhf |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042170 | 0.062411 SOL | 2.72M | 0.6546 SOL | $58.92 | 5nbEZ...t3Hq3 |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042158 | 0.062398 SOL | 2.68M | 0.6433 SOL | $57.90 | 3ba43...W4R5U |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042174 | 0.062415 SOL | 2.36M | 0.5700 SOL | $51.31 | 44dse...9a8VK |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042186 | 0.062429 SOL | 2.25M | 0.5455 SOL | $49.11 | 4H75c...8HZYz |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042176 | 0.062417 SOL | 1.07M | 0.2594 SOL | $23.35 | 3P7S6...3R4AE |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042165 | 0.062405 SOL | 1.37M | 0.3295 SOL | $29.66 | 5V6ho...XpywU |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042175 | 0.062416 SOL | 1.87M | 0.4519 SOL | $40.68 | UNizG...z8i6W |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042186 | 0.062428 SOL | 2.24M | 0.5435 SOL | $48.92 | j7SaP...Q7bxA |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042167 | 0.062407 SOL | 3.88M | 0.9331 SOL | $83.99 | 5frQF...iZ8xg |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042145 | 0.062383 SOL | 735.57K | 0.1753 SOL | $15.78 | 3RUWS...ZLXPM |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042154 | 0.062393 SOL | 1.77M | 0.4244 SOL | $38.20 | 3KpLE...Bzt8w |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042138 | 0.062375 SOL | 569.16K | 0.1352 SOL | $12.17 | 2VxTu...tAGbc |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042146 | 0.062385 SOL | 1.73M | 0.4116 SOL | $37.05 | 3fwyD...r9m8F |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042133 | 0.062369 SOL | 1.07M | 0.2525 SOL | $22.72 | 5ta3u...UH3gw |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042144 | 0.062381 SOL | 1.35M | 0.3221 SOL | $29.00 | xXpuB...u4PFL |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042140 | 0.062378 SOL | 4.15M | 0.9858 SOL | $88.74 | 5nwue...rMhX9 |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042160 | 0.062400 SOL | 2.36M | 0.5661 SOL | $50.95 | 3uTUX...ejZ3H |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042176 | 0.062417 SOL | 1.15M | 0.2788 SOL | $25.09 | 2tpBo...veMpW |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042167 | 0.062407 SOL | 1.76M | 0.4246 SOL | $38.22 | JuHPS...UTx7D |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042159 | 0.062398 SOL | 3.04M | 0.7298 SOL | $65.69 | 5dY3g...QyfK9 |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042171 | 0.062412 SOL | 2.90M | 0.7002 SOL | $63.02 | 2PmTn...Tm91Z |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042152 | 0.062391 SOL | 511.40K | 0.1222 SOL | $11.00 | hJ31U...f5E4A |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042162 | 0.062401 SOL | 1.19M | 0.2867 SOL | $25.81 | FvNix...dD4wW |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042152 | 0.062390 SOL | 1.82M | 0.4342 SOL | $39.08 | 5rAnd...PbwMW |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042160 | 0.062400 SOL | 2.87M | 0.6885 SOL | $61.97 | NAvJU...8YWcR |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042148 | 0.062387 SOL | 2.86M | 0.6825 SOL | $61.44 | 5g8zF...E7uEX |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042159 | 0.062399 SOL | 3.19M | 0.7655 SOL | $68.90 | 5Zgko...zNXDS |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042143 | 0.062380 SOL | 1.63M | 0.3889 SOL | $35.00 | 3BnFN...fGff2 |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042152 | 0.062391 SOL | 2.25M | 0.5369 SOL | $48.33 | 24nHu...m5FvG |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042136 | 0.062373 SOL | 767.92K | 0.1822 SOL | $16.40 | 4dYJ4...T5FYh |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042139 | 0.062376 SOL | 3.65M | 0.8670 SOL | $78.04 | 5TYFb...G93VV |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042125 | 0.062361 SOL | 2.81M | 0.6640 SOL | $59.77 | 2XW9G...bBrCs |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042139 | 0.062376 SOL | 2.13M | 0.5061 SOL | $45.56 | 511R7...KxY5m |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042125 | 0.062361 SOL | 1.65M | 0.3895 SOL | $35.06 | 4ED4i...jkPt3 |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042132 | 0.062369 SOL | 668.29K | 0.1583 SOL | $14.25 | 31Mev...66f2x |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042139 | 0.062376 SOL | 2.48M | 0.5888 SOL | $53.00 | 4qdHb...Bz6Hg |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042131 | 0.062368 SOL | 3.89M | 0.9205 SOL | $82.85 | 5tir6...rGzag |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042150 | 0.062388 SOL | 1.64M | 0.3917 SOL | $35.26 | X8CVb...J1STD |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042144 | 0.062382 SOL | 3.77M | 0.8971 SOL | $80.75 | iHD7X...5WNpC |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042155 | 0.062394 SOL | 4.10M | 0.9819 SOL | $88.38 | 4skTx...Ux4ni |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042141 | 0.062379 SOL | 3.34M | 0.7948 SOL | $71.54 | 22ERx...T39kz |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042159 | 0.062398 SOL | 1.38M | 0.3311 SOL | $29.80 | 2F2FY...GqSFa |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042150 | 0.062389 SOL | 1.40M | 0.3335 SOL | $30.02 | w88Qi...vu5vm |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042136 | 0.062373 SOL | 579.22K | 0.1374 SOL | $12.37 | Dx43v...7P7Wg |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042148 | 0.062386 SOL | 466.27K | 0.1112 SOL | $10.01 | rChWT...kMeLz |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042147 | 0.062386 SOL | 4.08M | 0.9738 SOL | $87.65 | 5wwx1...UL7hN |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042160 | 0.062400 SOL | 3.77M | 0.9056 SOL | $81.51 | zbTd3...yvxAa |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042145 | 0.062383 SOL | 1.10M | 0.2632 SOL | $23.69 | b2PPn...FMk6U |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042138 | 0.062375 SOL | 2.54M | 0.6027 SOL | $54.26 | uFqBa...aU4Eg |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042157 | 0.062397 SOL | 3.92M | 0.9395 SOL | $84.56 | 5p732...AyyKf |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042176 | 0.062417 SOL | 1.92M | 0.4635 SOL | $41.73 | 4bNJP...YUQqe |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042162 | 0.062401 SOL | 1.12M | 0.2694 SOL | $24.26 | 5n1kT...ZnWTF |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042177 | 0.062418 SOL | 37.23K | 0.029000 SOL | $0.8103 | 4BPhf...MiwF1 |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042177 | 0.062418 SOL | 37.23K | 0.029000 SOL | $0.8103 | 5FQPR...nNHEX |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042173 | 0.062413 SOL | 2.57M | 0.6194 SOL | $55.77 | 31XKS...8Hv4r |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042184 | 0.062426 SOL | 2.78M | 0.6747 SOL | $60.75 | 5HfJ1...BipAW |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042167 | 0.062406 SOL | 2.79M | 0.6714 SOL | $60.45 | 2u9jm...ZtVCT |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042148 | 0.062385 SOL | 495.73K | 0.1182 SOL | $10.64 | 4qT9W...px7Nm |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042161 | 0.062400 SOL | 3.78M | 0.9071 SOL | $81.67 | aFJJb...SRoJf |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042183 | 0.062425 SOL | 502.13K | 0.1217 SOL | $10.96 | WLYte...nB6QZ |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042174 | 0.062414 SOL | 2.45M | 0.5912 SOL | $53.23 | 4UGVy...5cAEw |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042162 | 0.062402 SOL | 2.60M | 0.6243 SOL | $56.21 | jM5dR...hH3Ri |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042171 | 0.062411 SOL | 3.75M | 0.9029 SOL | $81.29 | 647jf...yuKuv |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042154 | 0.062392 SOL | 2.13M | 0.5098 SOL | $45.90 | 5Bs8M...Ht1bX |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042162 | 0.062402 SOL | 3.14M | 0.7537 SOL | $67.85 | 2EUxq...AuPa8 |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042149 | 0.062387 SOL | 2.74M | 0.6547 SOL | $58.94 | 4cZG5...QtHLs |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042160 | 0.062399 SOL | 3.06M | 0.7334 SOL | $66.03 | 4JvkJ...agRiP |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042145 | 0.062382 SOL | 1.86M | 0.4435 SOL | $39.93 | 5aetq...iULrw |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042153 | 0.062391 SOL | 2.97M | 0.7103 SOL | $63.95 | 4cE5g...StZKr |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042133 | 0.062369 SOL | 3.47M | 0.8210 SOL | $73.92 | 4nzi4...SXFBh |
Mar 13 11:47 AM | HODLER / SOL | Sell | $0.042113 | 0.062346 SOL | 503.48K | 0.1181 SOL | $10.63 | M3bVY...ikrKd |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042123 | 0.062358 SOL | 857.16K | 0.2021 SOL | $18.20 | 2jozy...HQxHD |
