29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.25K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -143102123175 SPL for 4001525 SOL
  • : 143102123175 SPL for -4001526 SOL
  • : -211081875870 SPL for 5902798 SOL
  • : 211081875870 SPL for -5902799 SOL
  • : -282177493342 SPL for 7891474 SOL
  • : 282177493342 SPL for -7891475 SOL
  • : -312607672827 SPL for 8742743 SOL
  • : 312607672827 SPL for -8742744 SOL
  • : -30332573537228 SPL for 872739651 SOL
  • : -14511230320032 SPL for 435732856 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:19 PM
SPL / SOLSell$0.0524410.072797 SOL143.10K0.024002 SOL$0.349365pgg...q7aSq
Mar 14 10:19 PM
SPL / SOLBuy$0.0524410.072797 SOL143.10K0.024002 SOL$0.34934iuYU...Gp9x8
Mar 14 10:15 PM
SPL / SOLSell$0.0524410.072797 SOL211.08K0.025903 SOL$0.51523uB5u...BVbsp
Mar 14 10:15 PM
SPL / SOLBuy$0.0524410.072797 SOL211.08K0.025903 SOL$0.51527Rspa...Ydboj
Mar 14 10:15 PM
SPL / SOLSell$0.0524430.072797 SOL282.18K0.027892 SOL$0.68913ndjx...4554T
Mar 14 10:15 PM
SPL / SOLBuy$0.0524430.072797 SOL282.18K0.027892 SOL$0.689127D8x...NU6zg
Mar 14 10:14 PM
SPL / SOLSell$0.0524440.072797 SOL312.61K0.028743 SOL$0.76372qNrJ...LPwpm
Mar 14 10:14 PM
SPL / SOLBuy$0.0524440.072797 SOL312.61K0.028743 SOL$0.76375AVDP...G9vTf
Mar 14 10:13 PM
SPL / SOLSell$0.0525140.072878 SOL30.33M0.8727 SOL$76.243GTEd...UA1Wy
Mar 14 10:13 PM
SPL / SOLSell$0.0526240.073003 SOL14.51M0.4357 SOL$38.07Xu14q...9LN86
Mar 14 10:13 PM
SPL / SOLSell$0.0527230.073117 SOL23.53M0.7332 SOL$64.052seSZ...GtiYJ
Mar 14 10:13 PM
SPL / SOLSell$0.0529040.073324 SOL40.47M1.34 SOL$117.483cTK9...qHyZB
Mar 14 10:12 PM
SPL / SOLSell$0.0530710.073516 SOL14.51M0.5102 SOL$44.563hty8...JKcxg
Mar 14 10:12 PM
SPL / SOLSell$0.0531190.073570 SOL150.28K0.025365 SOL$0.46864u673...rtYQ7
Mar 14 10:12 PM
SPL / SOLBuy$0.0531190.073570 SOL150.28K0.025365 SOL$0.46863vw2A...f5GsJ
Mar 14 10:12 PM
SPL / SOLSell$0.0531630.073621 SOL13.50M0.4889 SOL$42.702VCu8...u24S6
Mar 14 10:12 PM
SPL / SOLSell$0.0532540.073726 SOL13.12M0.4889 SOL$42.70PJwH6...BjHCK
Mar 14 10:12 PM
SPL / SOLBuy$0.0532540.073726 SOL13.12M0.4889 SOL$42.695t7sC...ayRYp
Mar 14 10:12 PM
SPL / SOLBuy$0.0531630.073621 SOL13.50M0.4889 SOL$42.69e9jQh...8iV3E
Mar 14 10:12 PM
SPL / SOLSell$0.0531600.073618 SOL12.70M0.4593 SOL$40.114mDuK...Wjb5V
Mar 14 10:12 PM
SPL / SOLSell$0.0533130.073794 SOL31.21M1.18 SOL$103.385MVK9...DcsmC
Mar 14 10:12 PM
SPL / SOLBuy$0.0533130.073794 SOL31.21M1.18 SOL$103.384FAYj...WqShe
Mar 14 10:12 PM
SPL / SOLBuy$0.0531600.073618 SOL12.70M0.4593 SOL$40.11xRNbf...88KHX
Mar 14 10:12 PM
SPL / SOLSell$0.0532520.073724 SOL39.21M1.46 SOL$127.492kjUV...ad4He
Mar 14 10:12 PM
SPL / SOLSell$0.0535700.074087 SOL45.34M1.85 SOL$161.815getD...wMcYG
Mar 14 10:12 PM
SPL / SOLSell$0.0538320.074387 SOL16.91M0.7419 SOL$64.79hA5Gv...QaDe4
Mar 14 10:12 PM
SPL / SOLSell$0.0539370.074509 SOL6.34M0.2858 SOL$24.96vvg2Q...E43be
Mar 14 10:12 PM
SPL / SOLSell$0.0539750.074552 SOL1.71M0.0779 SOL$6.804f2nh...n3CBQ
Mar 14 10:12 PM
SPL / SOLSell$0.0540510.074639 SOL14.12M0.6549 SOL$57.195h5UE...q6vN4