SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.25K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -143102123175 SPL for 4001525 SOL
- : 143102123175 SPL for -4001526 SOL
- : -211081875870 SPL for 5902798 SOL
- : 211081875870 SPL for -5902799 SOL
- : -282177493342 SPL for 7891474 SOL
- : 282177493342 SPL for -7891475 SOL
- : -312607672827 SPL for 8742743 SOL
- : 312607672827 SPL for -8742744 SOL
- : -30332573537228 SPL for 872739651 SOL
- : -14511230320032 SPL for 435732856 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:19 PM | SPL / SOL | Sell | $0.052441 | 0.072797 SOL | 143.10K | 0.024002 SOL | $0.3493 | 65pgg...q7aSq |
Mar 14 10:19 PM | SPL / SOL | Buy | $0.052441 | 0.072797 SOL | 143.10K | 0.024002 SOL | $0.3493 | 4iuYU...Gp9x8 |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052441 | 0.072797 SOL | 211.08K | 0.025903 SOL | $0.5152 | 3uB5u...BVbsp |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.052441 | 0.072797 SOL | 211.08K | 0.025903 SOL | $0.5152 | 7Rspa...Ydboj |
Mar 14 10:15 PM | SPL / SOL | Sell | $0.052443 | 0.072797 SOL | 282.18K | 0.027892 SOL | $0.6891 | 3ndjx...4554T |
Mar 14 10:15 PM | SPL / SOL | Buy | $0.052443 | 0.072797 SOL | 282.18K | 0.027892 SOL | $0.6891 | 27D8x...NU6zg |
Mar 14 10:14 PM | SPL / SOL | Sell | $0.052444 | 0.072797 SOL | 312.61K | 0.028743 SOL | $0.7637 | 2qNrJ...LPwpm |
Mar 14 10:14 PM | SPL / SOL | Buy | $0.052444 | 0.072797 SOL | 312.61K | 0.028743 SOL | $0.7637 | 5AVDP...G9vTf |
Mar 14 10:13 PM | SPL / SOL | Sell | $0.052514 | 0.072878 SOL | 30.33M | 0.8727 SOL | $76.24 | 3GTEd...UA1Wy |
Mar 14 10:13 PM | SPL / SOL | Sell | $0.052624 | 0.073003 SOL | 14.51M | 0.4357 SOL | $38.07 | Xu14q...9LN86 |
Mar 14 10:13 PM | SPL / SOL | Sell | $0.052723 | 0.073117 SOL | 23.53M | 0.7332 SOL | $64.05 | 2seSZ...GtiYJ |
Mar 14 10:13 PM | SPL / SOL | Sell | $0.052904 | 0.073324 SOL | 40.47M | 1.34 SOL | $117.48 | 3cTK9...qHyZB |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053071 | 0.073516 SOL | 14.51M | 0.5102 SOL | $44.56 | 3hty8...JKcxg |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053119 | 0.073570 SOL | 150.28K | 0.025365 SOL | $0.4686 | 4u673...rtYQ7 |
Mar 14 10:12 PM | SPL / SOL | Buy | $0.053119 | 0.073570 SOL | 150.28K | 0.025365 SOL | $0.4686 | 3vw2A...f5GsJ |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053163 | 0.073621 SOL | 13.50M | 0.4889 SOL | $42.70 | 2VCu8...u24S6 |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053254 | 0.073726 SOL | 13.12M | 0.4889 SOL | $42.70 | PJwH6...BjHCK |
Mar 14 10:12 PM | SPL / SOL | Buy | $0.053254 | 0.073726 SOL | 13.12M | 0.4889 SOL | $42.69 | 5t7sC...ayRYp |
Mar 14 10:12 PM | SPL / SOL | Buy | $0.053163 | 0.073621 SOL | 13.50M | 0.4889 SOL | $42.69 | e9jQh...8iV3E |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053160 | 0.073618 SOL | 12.70M | 0.4593 SOL | $40.11 | 4mDuK...Wjb5V |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053313 | 0.073794 SOL | 31.21M | 1.18 SOL | $103.38 | 5MVK9...DcsmC |
Mar 14 10:12 PM | SPL / SOL | Buy | $0.053313 | 0.073794 SOL | 31.21M | 1.18 SOL | $103.38 | 4FAYj...WqShe |
Mar 14 10:12 PM | SPL / SOL | Buy | $0.053160 | 0.073618 SOL | 12.70M | 0.4593 SOL | $40.11 | xRNbf...88KHX |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053252 | 0.073724 SOL | 39.21M | 1.46 SOL | $127.49 | 2kjUV...ad4He |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053570 | 0.074087 SOL | 45.34M | 1.85 SOL | $161.81 | 5getD...wMcYG |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053832 | 0.074387 SOL | 16.91M | 0.7419 SOL | $64.79 | hA5Gv...QaDe4 |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053937 | 0.074509 SOL | 6.34M | 0.2858 SOL | $24.96 | vvg2Q...E43be |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.053975 | 0.074552 SOL | 1.71M | 0.0779 SOL | $6.80 | 4f2nh...n3CBQ |
Mar 14 10:12 PM | SPL / SOL | Sell | $0.054051 | 0.074639 SOL | 14.12M | 0.6549 SOL | $57.19 | 5h5UE...q6vN4 |
