Decentralized (USDD )
The live Decentralized price today is $1.00, with a 24-hour trading volume of $94.16K. USDD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $495.26K
- 24h Volume
- $94.16K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDD /USDC on Raydium CLMMRecent Transactions
- : -248397 USDD for 248595 USDC
- : -69944015 USDD for 70000000 USDC
- : -949239207 USDD for 950000000 USDC
- : -14787912658 USDD for 14800000000 USDC
- : 949169478 USDD for -950148605 USDC
- : 999094675 USDD for -1000123335 USDC
- : 8840585741 USDD for -8849600000 USDC
- : -9005021056 USDD for 9012401717 USDC
- : 4668618434 USDD for -4673400000 USDC
- : 14983099 USDD for -14998374 USDC
Decentralized
Decentralized Price (USDD )
| Date | Market | Type | Price (USD) | Price | USDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 0.2484 | 0.2486 USDC | $0.2485 | uXCiV...R5csj |
Mar 4 04:14 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 69.94 | 70.00 USDC | $69.98 | 5xwxB...nT3ut |
Mar 4 04:13 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 949.24 | 950.00 USDC | $949.80 | 578ro...4G66q |
Mar 4 04:07 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 14.79K | 14.80K USDC | $14.80K | 2yF2N...9zgN2 |
Mar 4 04:02 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 949.17 | 950.15 USDC | $949.97 | 53Znd...BXa5d |
Mar 4 03:38 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 999.09 | 1.00K USDC | $1.00K | 2fSN5...niKNY |
Mar 4 02:56 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 8.84K | 8.85K USDC | $8.85K | 5HY4f...FV15g |
Mar 4 02:46 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 9.01K | 9.01K USDC | $9.01K | 3jQmM...LoyvY |
Mar 4 01:12 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 4.67K | 4.67K USDC | $4.67K | 153ea...tmWM4 |
Mar 4 12:12 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 14.98 | 15.00 USDC | $15.00 | 39rFL...pWuP5 |
Mar 4 11:03 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 192.81 | 193.00 USDC | $192.99 | 29aGi...y1Hu7 |
Mar 4 10:53 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 0.4484 | 0.4489 USDC | $0.4488 | 3fgaV...fzTeW |
Mar 4 09:08 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 5.00K | 5.00K USDC | $5.00K | 4UUQB...Qz5dJ |
Mar 4 09:06 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.99K | 11.01K USDC | $11.01K | 3MYdd...RyBfi |
Mar 4 09:03 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 10.01K | 10.02K USDC | $10.01K | 21YPU...LbDLn |
Mar 4 01:26 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 3.00K | 3.00K USDC | $3.00K | wMCYX...udhuV |
Mar 3 09:26 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 14.51K | 14.52K USDC | $14.52K | 2YnmT...Dzrqc |
Mar 3 08:41 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 10.10K | 10.11K USDC | $10.11K | 24str...UCPB9 |
Mar 3 04:09 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 4.50K | 4.50K USDC | $4.50K | 4nLzW...nMvXx |
Mar 3 03:45 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 3.40K | 3.40K USDC | $3.40K | 2PPjt...bCC9v |
Mar 3 03:33 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 5.97 | 5.97 USDC | $5.97 | 39zTQ...B582G |
Mar 3 10:36 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 50.70 | 50.75 USDC | $50.76 | 3Lgg9...sSkxU |
Mar 3 08:59 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 3.00K | 3.00K USDC | $3.00K | 5ErB5...9u7jf |
Mar 3 08:53 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 49.99 | 50.03 USDC | $50.04 | NFfRA...uSAg6 |
Mar 3 08:21 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 49.99 | 50.04 USDC | $50.05 | 54Mus...xjhPG |
Mar 3 08:08 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 0.9933 | 0.9942 USDC | $0.9943 | 4YVyY...KvRJ7 |
Mar 3 08:08 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 0.9933 | 0.9944 USDC | $0.9945 | 2hsow...kTewS |
Mar 3 07:45 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 5.97 | 5.97 USDC | $5.97 | 4UZqL...DD65r |
Mar 3 07:43 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.54K | 10.55K USDC | $10.55K | hV1hP...XceZ4 |
Mar 3 07:35 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 10.99K | 11.00K USDC | $11.00K | 2XeXg...zABaJ |
Mar 2 08:54 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 7.99K | 8.00K USDC | $8.00K | t94Uo...t9kbQ |
Mar 2 04:45 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 4.99K | 5.00K USDC | $5.00K | 9Zv3q...otzTm |
Mar 2 04:45 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 12.99K | 13.00K USDC | $13.00K | 29nyk...PYX5D |
Mar 2 04:42 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.02K | 10.03K USDC | $10.03K | 4d9Qc...X6i2W |
Mar 2 04:40 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 9.99K | 10.00K USDC | $10.00K | 5AwWi...t1bmJ |
Mar 2 01:23 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.56K | 10.57K USDC | $10.57K | HDoQJ...GyRjn |
Mar 2 01:05 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 9.01K | 9.02K USDC | $9.02K | 4EJro...pJqA9 |
Mar 1 05:25 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 99.83 | 99.93 USDC | $99.92 | 32U48...sJE3u |
Mar 1 04:45 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 1.35K | 1.35K USDC | $1.36K | 4qqin...8VaJT |
Mar 1 04:19 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.69K | 10.70K USDC | $10.70K | 63khp...eYA9q |
Mar 1 03:34 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 10.00K | 10.01K USDC | $10.01K | QD6Y3...nZHut |
Mar 1 03:32 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 6.15 | 6.16 USDC | $6.16 | 2poGh...rgxUZ |
Mar 1 03:22 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 15.72 | 15.74 USDC | $15.74 | 4Qawn...1ef5X |
Mar 1 03:18 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 17.45 | 17.47 USDC | $17.47 | k2Nmk...hc7YR |
Mar 1 03:17 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 3.00K | 3.00K USDC | $3.00K | 48tDD...MSHbd |
Mar 1 03:15 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 18.86 | 18.88 USDC | $18.88 | ykygX...FDHaq |
Mar 1 02:28 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 9.13K | 9.14K USDC | $9.14K | hbTfm...a9gHV |
Mar 1 02:17 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 12.99K | 13.00K USDC | $13.00K | 3fNQP...4PK2e |
Feb 28 12:48 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.01K | 10.02K USDC | $10.02K | 43Tnu...SUD9X |
Feb 28 12:17 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 8.97K | 8.98K USDC | $8.98K | ePtma...yfvkZ |
Feb 28 11:46 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 9.98K | 9.99K USDC | $9.99K | 5yZpm...YLADi |
Feb 28 11:44 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 11.01K | 11.02K USDC | $11.02K | ZWgW9...cYXtU |
Feb 28 11:43 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.04K | 10.05K USDC | $10.05K | 29R6h...vP2Sa |
Feb 28 11:42 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 9.87K | 9.88K USDC | $9.88K | 3dU9h...tya8x |
Feb 28 11:36 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 7.78K | 7.79K USDC | $7.79K | 2dbQy...Hru6K |
Feb 28 11:32 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 8.03K | 8.03K USDC | $8.03K | 5b8Vh...YM3tg |
Feb 28 11:31 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 4.99K | 5.00K USDC | $5.00K | 4Tr4K...JESXd |
Feb 28 10:05 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.00K | 10.01K USDC | $10.01K | pmX8C...eDUeD |
Feb 28 08:00 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 14.98K | 14.99K USDC | $14.99K | 4rJYn...9pzuV |
Feb 28 07:58 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 5.01K | 5.01K USDC | $5.01K | 6t93z...RsbyZ |
Feb 27 04:53 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 6.54 | 6.55 USDC | $6.54 | 2h6PA...3n3oH |
Feb 27 04:21 PM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 2.56 | 2.56 USDC | $2.56 | 3h7TC...VYZhd |
Feb 27 03:53 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 49.69 | 49.74 USDC | $49.73 | 2n2Y6...hsgnF |
Feb 27 03:53 PM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 2.56 | 2.56 USDC | $2.56 | 124z8...qhL25 |
Feb 27 10:57 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 5.00K | 5.00K USDC | $5.00K | 673xf...KzeRu |
Feb 27 08:33 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 0.2212 | 0.2214 USDC | $0.2213 | 2q7WZ...cDsRd |
Feb 27 08:29 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.97K | 10.98K USDC | $10.98K | 3sJa2...yn3vQ |
Feb 27 07:52 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 10.99K | 11.00K USDC | $11.00K | 2P1uZ...ZY41k |
Feb 27 07:36 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 4.76 | 4.76 USDC | $4.76 | 4S1cB...VrR4P |
Feb 27 07:29 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 5.47 | 5.47 USDC | $5.47 | 2Vfuf...B2xzM |
Feb 27 05:46 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 14.99K | 15.00K USDC | $15.00K | 5YpwE...edv4z |
Feb 27 05:28 AM | USDD / USDC | Sell | $1.00 | 1.00 USDC | 14.99K | 15.00K USDC | $15.00K | 32vQf...5QpvE |
Feb 27 05:27 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 6.00K | 6.00K USDC | $6.00K | 541Na...Mh587 |
Feb 27 05:25 AM | USDD / USDC | Buy | $1.00 | 1.00 USDC | 10.09K | 10.10K USDC | $10.10K | QQwcH...LsVpS |
