urope (urope)
The live urope price today is $0.061056, with a 24-hour trading volume of $0.4178. urope has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.76
- 24h Volume
- $0.4178
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) RIP BIDEN (RIPBIDEN)Liquidity Pools
SOL/urope on Raydiumurope/RIPBIDEN on Meteora DAAM V2Recent Transactions
- : 505380885164 urope for -633435 SOL
- : -699247071485 urope for 589272900 RIPBIDEN
- : 699247071485 urope for -871339 SOL
- : -542889488376 urope for 672613 SOL
- : -576467602242 urope for 718075 SOL
- : -1000557280582 urope for 1255881 SOL
- : 1116908282797 urope for -1408135 SOL
- : -528518307950 urope for 429713244 RIPBIDEN
- : -2 urope for 0 RIPBIDEN
- : 528518307952 urope for -661037 SOL
urope
urope Price (urope)
| Date | Market | Type | Price (USD) | Price | urope | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:51 AM | urope / SOL | Buy | $0.061070 | 0.081254 SOL | 505.38K | 0.036335 SOL | $0.0540 | 3fAzi...8448w |
Mar 12 06:51 AM | urope / RIPBIDEN | Sell | $0.079077 | 0.038428 RIPBIDEN | 699.25K | 589.27 RIPBIDEN | $0.0635 | 5Do9j...aDm1m |
Mar 12 06:51 AM | urope / SOL | Buy | $0.061064 | 0.081247 SOL | 699.25K | 0.038714 SOL | $0.0743 | 5Do9j...aDm1m |
Mar 12 04:37 AM | urope / SOL | Sell | $0.061053 | 0.081239 SOL | 542.89K | 0.036727 SOL | $0.0572 | 4b2XQ...VvhDd |
Mar 12 04:02 AM | urope / SOL | Sell | $0.061062 | 0.081246 SOL | 576.47K | 0.037181 SOL | $0.0612 | 58jwp...LhkA5 |
Mar 12 02:25 AM | urope / SOL | Sell | $0.061077 | 0.081256 SOL | 1.00M | 0.021256 SOL | $0.1077 | 5B5KW...bpLBR |
Mar 10 02:14 PM | urope / SOL | Buy | $0.061076 | 0.081261 SOL | 1.12M | 0.021409 SOL | $0.1202 | VsC68...agHhA |
Mar 7 08:37 AM | urope / RIPBIDEN | Sell | $0.061052 | 0.038131 RIPBIDEN | 528.52K | 429.71 RIPBIDEN | $0.0556 | 2ZYK9...5vdEz |
Mar 7 08:37 AM | urope / RIPBIDEN | Sell | $0.00 | 0.00 RIPBIDEN | 0.052000 | 0.00 RIPBIDEN | $0.00 | 2ZYK9...5vdEz |
Mar 7 08:37 AM | urope / SOL | Buy | $0.061057 | 0.081251 SOL | 528.52K | 0.036611 SOL | $0.0559 | 2ZYK9...5vdEz |
Mar 7 08:34 AM | urope / SOL | Buy | $0.061051 | 0.081243 SOL | 815.17K | 0.021013 SOL | $0.0856 | 43zMZ...2qMgS |
Mar 7 06:16 AM | urope / SOL | Sell | $0.061041 | 0.081238 SOL | 927.40K | 0.021148 SOL | $0.0965 | 3tWyB...rGBtc |
Mar 6 06:36 AM | urope / SOL | Sell | $0.061097 | 0.081247 SOL | 604.15K | 0.037530 SOL | $0.0662 | 4Lepo...wKhYy |
Mar 6 06:24 AM | urope / SOL | Sell | $0.061102 | 0.081253 SOL | 406.69K | 0.035094 SOL | $0.0448 | 4D625...J61KQ |
Mar 6 06:24 AM | urope / RIPBIDEN | Buy | $0.061200 | 0.038751 RIPBIDEN | 405.62K | 354.93 RIPBIDEN | $0.0487 | 4D625...J61KQ |
Mar 6 04:16 AM | urope / SOL | Sell | $0.061111 | 0.081257 SOL | 306.47K | 0.033852 SOL | $0.0340 | 5dvM9...ghBFX |
Mar 6 04:16 AM | urope / SOL | Sell | $0.061118 | 0.081265 SOL | 981.01K | 0.021241 SOL | $0.1096 | HNrzv...ib6RX |
Mar 6 04:16 AM | urope / GTA | Buy | $0.00 | 0.023048 GTA | 981.01K | 2.99K GTA | $0.00 | HNrzv...ib6RX |
