SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.14K
- 24h Transactions
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -300301603106 SPL for 8398481 SOL
- : -745937076606 SPL for 20881849 SOL
- : -8166900344132 SPL for 230540674 SOL
- : -1944200985023 SPL for 55404794 SOL
- : -82659380720 SPL for 2360079 SOL
- : -201747864968 SPL for 5761820 SOL
- : -2567178480837 SPL for 73509067 SOL
- : -2402115329912 SPL for 69106112 SOL
- : -756861617283 SPL for 21839190 SOL
- : -773641611752 SPL for 22355758 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:55 AM | SPL / SOL | Sell | $0.052464 | 0.072797 SOL | 300.30K | 0.028399 SOL | $0.7398 | 2QZmK...LCvB7 |
Mar 14 05:55 AM | SPL / SOL | Sell | $0.052466 | 0.072800 SOL | 745.94K | 0.0209 SOL | $1.84 | 4KVjr...PpiSc |
Mar 14 05:55 AM | SPL / SOL | Sell | $0.052487 | 0.072823 SOL | 8.17M | 0.2305 SOL | $20.31 | 2SDBP...etQwp |
Mar 14 05:55 AM | SPL / SOL | Sell | $0.052511 | 0.072850 SOL | 1.94M | 0.0554 SOL | $4.88 | 4LXvp...cH3JF |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052516 | 0.072856 SOL | 82.66K | 0.022361 SOL | $0.2079 | 2ARBa...8H8f4 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052516 | 0.072856 SOL | 201.75K | 0.025762 SOL | $0.5075 | 5t8S1...5dDxa |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052523 | 0.072864 SOL | 2.57M | 0.0735 SOL | $6.48 | uQHz7...yquo7 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052535 | 0.072877 SOL | 2.40M | 0.0691 SOL | $6.09 | kiEtJ...wf6nH |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052542 | 0.072886 SOL | 756.86K | 0.0218 SOL | $1.92 | 2QSWu...QQgk3 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052546 | 0.072890 SOL | 773.64K | 0.0224 SOL | $1.97 | 2QSWu...QQgk3 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052550 | 0.072894 SOL | 774.20K | 0.0224 SOL | $1.97 | 2QSWu...QQgk3 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052552 | 0.072897 SOL | 72.59K | 0.022103 SOL | $0.1852 | WqmDK...b1Jf9 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052552 | 0.072897 SOL | 73.10K | 0.022118 SOL | $0.1865 | WqmDK...b1Jf9 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052552 | 0.072898 SOL | 75.46K | 0.022187 SOL | $0.1926 | WqmDK...b1Jf9 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052553 | 0.072898 SOL | 37.12K | 0.021076 SOL | $0.0947 | 65xij...dvndC |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052553 | 0.072898 SOL | 37.41K | 0.021085 SOL | $0.0955 | 65xij...dvndC |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052553 | 0.072898 SOL | 39.14K | 0.021135 SOL | $0.0999 | 65xij...dvndC |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052553 | 0.072899 SOL | 50.11K | 0.021453 SOL | $0.1279 | 5UHW5...MfNHa |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052554 | 0.072899 SOL | 50.79K | 0.021473 SOL | $0.1297 | 5UHW5...MfNHa |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052554 | 0.072899 SOL | 53.42K | 0.021549 SOL | $0.1364 | 5UHW5...MfNHa |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052554 | 0.072899 SOL | 84.29K | 0.022444 SOL | $0.2153 | 5Chr9...hAdiB |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052555 | 0.072900 SOL | 85.05K | 0.022466 SOL | $0.2172 | 5Chr9...hAdiB |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052555 | 0.072900 SOL | 86.10K | 0.022497 SOL | $0.2200 | 5Chr9...hAdiB |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052565 | 0.072911 SOL | 3.92M | 0.1142 SOL | $10.06 | 4KmX3...6aVhw |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052585 | 0.072934 SOL | 4.22M | 0.1237 SOL | $10.89 | 4KmX3...6aVhw |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052606 | 0.072958 SOL | 4.27M | 0.1263 SOL | $11.12 | 4KmX3...6aVhw |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052617 | 0.072970 SOL | 97.97K | 0.022910 SOL | $0.2563 | 2VZh3...SiVQm |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052617 | 0.072971 SOL | 99.57K | 0.022958 SOL | $0.2605 | 2VZh3...SiVQm |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052618 | 0.072972 SOL | 256.32K | 0.027617 SOL | $0.6709 | 2VZh3...SiVQm |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052621 | 0.072975 SOL | 809.49K | 0.0241 SOL | $2.12 | WNDjc...rko6g |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052625 | 0.072980 SOL | 893.98K | 0.0266 SOL | $2.35 | WNDjc...rko6g |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052630 | 0.072985 SOL | 925.75K | 0.0276 SOL | $2.43 | WNDjc...rko6g |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052632 | 0.072988 SOL | 48.18K | 0.021440 SOL | $0.1268 | 3GH3K...ntufG |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052632 | 0.072988 SOL | 48.36K | 0.021445 SOL | $0.1273 | 3GH3K...ntufG |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052633 | 0.072989 SOL | 49.39K | 0.021476 SOL | $0.1300 | 3GH3K...ntufG |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052633 | 0.072989 SOL | 53.51K | 0.021599 SOL | $0.1408 | 4XoYe...89nGc |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052633 | 0.072989 SOL | 53.54K | 0.021601 SOL | $0.1410 | 4XoYe...89nGc |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052633 | 0.072989 SOL | 53.55K | 0.021601 SOL | $0.1410 | 4XoYe...89nGc |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052634 | 0.072990 SOL | 87.09K | 0.022604 SOL | $0.2293 | 5K4wb...uAzoF |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052634 | 0.072990 SOL | 87.44K | 0.022615 SOL | $0.2303 | 5K4wb...uAzoF |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052635 | 0.072991 SOL | 88.04K | 0.022633 SOL | $0.2319 | 5K4wb...uAzoF |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052635 | 0.072991 SOL | 93.20K | 0.022788 SOL | $0.2455 | 39Fc5...r21FY |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052636 | 0.072992 SOL | 95.90K | 0.022869 SOL | $0.2527 | 39Fc5...r21FY |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052636 | 0.072992 SOL | 97.16K | 0.022907 SOL | $0.2561 | 39Fc5...r21FY |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052638 | 0.072995 SOL | 713.52K | 0.0214 SOL | $1.88 | DHSt8...ku9X7 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052642 | 0.072999 SOL | 713.72K | 0.0214 SOL | $1.89 | DHSt8...ku9X7 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052646 | 0.073003 SOL | 748.83K | 0.0225 SOL | $1.98 | DHSt8...ku9X7 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052649 | 0.073007 SOL | 516.37K | 0.0155 SOL | $1.37 | 2iDtT...5F5gn |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052652 | 0.073010 SOL | 554.81K | 0.0167 SOL | $1.47 | 2iDtT...5F5gn |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052654 | 0.073013 SOL | 572.35K | 0.0172 SOL | $1.52 | 2iDtT...5F5gn |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052659 | 0.073018 SOL | 1.07M | 0.0323 SOL | $2.84 | 2g9rN...D42Bb |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052664 | 0.073024 SOL | 1.13M | 0.0342 SOL | $3.01 | 2g9rN...D42Bb |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052670 | 0.073031 SOL | 1.14M | 0.0345 SOL | $3.04 | 2g9rN...D42Bb |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052673 | 0.073035 SOL | 76.64K | 0.022326 SOL | $0.2048 | 4ZU3L...pyfWv |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052674 | 0.073035 SOL | 79.55K | 0.022414 SOL | $0.2126 | 4ZU3L...pyfWv |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052674 | 0.073036 SOL | 80.58K | 0.022446 SOL | $0.2155 | 4ZU3L...pyfWv |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052677 | 0.073039 SOL | 945.62K | 0.0287 SOL | $2.53 | fzGdd...BRopq |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052682 | 0.073044 SOL | 970.59K | 0.0295 SOL | $2.60 | fzGdd...BRopq |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052687 | 0.073050 SOL | 998.82K | 0.0305 SOL | $2.68 | fzGdd...BRopq |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052705 | 0.073071 SOL | 5.95M | 0.1826 SOL | $16.09 | ShPCa...WjLTP |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052741 | 0.073112 SOL | 7.44M | 0.2314 SOL | $20.38 | ShPCa...WjLTP |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052791 | 0.073168 SOL | 10.72M | 0.3396 SOL | $29.91 | ShPCa...WjLTP |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.052885 | 0.073275 SOL | 22.47M | 0.7358 SOL | $64.82 | tmAAT...3kms6 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053118 | 0.073539 SOL | 52.37M | 1.85 SOL | $163.24 | tmAAT...3kms6 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053531 | 0.074009 SOL | 62.48M | 2.50 SOL | $220.61 | tmAAT...3kms6 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053786 | 0.074298 SOL | 59.87K | 0.022574 SOL | $0.2267 | 28kJv...rbsFP |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053787 | 0.074299 SOL | 62.55K | 0.022689 SOL | $0.2369 | 28kJv...rbsFP |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053788 | 0.074300 SOL | 65.26K | 0.022806 SOL | $0.2471 | 28kJv...rbsFP |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053788 | 0.074300 SOL | 68.82K | 0.022960 SOL | $0.2607 | 39Qnp...6Yhdu |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053789 | 0.074301 SOL | 70.04K | 0.023013 SOL | $0.2653 | 39Qnp...6Yhdu |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053789 | 0.074302 SOL | 70.73K | 0.023043 SOL | $0.2680 | 39Qnp...6Yhdu |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053792 | 0.074305 SOL | 574.58K | 0.0247 SOL | $2.18 | dy5BR...gp2tq |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053798 | 0.074311 SOL | 655.07K | 0.0282 SOL | $2.49 | dy5BR...gp2tq |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053803 | 0.074318 SOL | 670.48K | 0.0289 SOL | $2.55 | dy5BR...gp2tq |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053807 | 0.074321 SOL | 43.13K | 0.021864 SOL | $0.1642 | DRwAn...Rch44 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053807 | 0.074322 SOL | 43.98K | 0.021901 SOL | $0.1674 | DRwAn...Rch44 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053807 | 0.074322 SOL | 47.60K | 0.022058 SOL | $0.1812 | DRwAn...Rch44 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053813 | 0.074328 SOL | 1.14M | 0.0495 SOL | $4.36 | 4Gmnm...EP3r9 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053823 | 0.074340 SOL | 1.17M | 0.0509 SOL | $4.49 | 4Gmnm...EP3r9 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053833 | 0.074352 SOL | 1.18M | 0.0512 SOL | $4.51 | 4Gmnm...EP3r9 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053839 | 0.074358 SOL | 34.87K | 0.021520 SOL | $0.1339 | fvLqV...q78LK |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053839 | 0.074358 SOL | 36.34K | 0.021584 SOL | $0.1395 | fvLqV...q78LK |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053839 | 0.074359 SOL | 36.75K | 0.021602 SOL | $0.1411 | fvLqV...q78LK |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053844 | 0.074364 SOL | 1.01M | 0.0440 SOL | $3.87 | 3ehP3...z8NF5 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053853 | 0.074374 SOL | 1.04M | 0.0454 SOL | $4.00 | 3ehP3...z8NF5 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053863 | 0.074385 SOL | 1.07M | 0.0467 SOL | $4.11 | 3ehP3...z8NF5 |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053868 | 0.074391 SOL | 54.05K | 0.022374 SOL | $0.2090 | 32GSR...XDr9M |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053868 | 0.074391 SOL | 54.40K | 0.022389 SOL | $0.2104 | 32GSR...XDr9M |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053869 | 0.074392 SOL | 55.03K | 0.022417 SOL | $0.2129 | 32GSR...XDr9M |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053871 | 0.074394 SOL | 424.20K | 0.0186 SOL | $1.64 | fvb4x...MDbZa |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053875 | 0.074399 SOL | 462.14K | 0.0203 SOL | $1.79 | fvb4x...MDbZa |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053879 | 0.074404 SOL | 498.65K | 0.0220 SOL | $1.93 | fvb4x...MDbZa |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053882 | 0.074407 SOL | 65.40K | 0.022882 SOL | $0.2538 | 2zwdC...o3czZ |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053882 | 0.074407 SOL | 66.70K | 0.022940 SOL | $0.2589 | 2zwdC...o3czZ |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053883 | 0.074408 SOL | 68.46K | 0.023018 SOL | $0.2658 | 2zwdC...o3czZ |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053890 | 0.074416 SOL | 1.40M | 0.0619 SOL | $5.46 | 2rdpu...h43hv |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053903 | 0.074431 SOL | 1.55M | 0.0685 SOL | $6.03 | 2rdpu...h43hv |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053918 | 0.074448 SOL | 1.64M | 0.0729 SOL | $6.42 | 2rdpu...h43hv |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053926 | 0.074456 SOL | 39.57K | 0.021764 SOL | $0.1553 | 4kULx...DFssQ |
Mar 14 05:54 AM | SPL / SOL | Sell | $0.053926 | 0.074457 SOL | 41.50K | 0.021850 SOL | $0.1629 | 4kULx...DFssQ |
