ギュっとちゃん

ギュっとちゃん Price (Gyutto)

Date	Market	Type	Price (USD)	Price	Gyutto	2nd ASSET	Total	TXN
Mar 11 01:15 AM	Gyutto / SOL	Buy	$0.0₅9129	0.0₆1061 SOL	3.06M	0.3245 SOL	$27.92	2s8oR...g8rSP
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9092	0.0₆1057 SOL	4.25M	0.4494 SOL	$38.67	23HWb...8pBwx
Mar 11 01:15 AM	Gyutto / SOL	Buy	$0.0₅9165	0.0₆1065 SOL	2.05M	0.2180 SOL	$18.76	4SFrZ...v1MS6
Mar 11 01:15 AM	Gyutto / SOL	Buy	$0.0₅9109	0.0₆1059 SOL	3.43M	0.3631 SOL	$31.25	tgb35...zsCdE
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9025	0.0₆1049 SOL	16.40K	0.0₂1721 SOL	$0.1480	2DKtf...YdfuV
Mar 11 01:15 AM	Gyutto / SOL	Buy	$0.0₅9027	0.0₆1049 SOL	5.16M	0.5415 SOL	$46.62	3PnR4...coNeE
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅8971	0.0₆1042 SOL	4.51M	0.4701 SOL	$40.47	2Lm6z...WUvAA
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9033	0.0₆1050 SOL	1.77M	0.1861 SOL	$16.02	3eWBT...bH8Sd
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9056	0.0₆1052 SOL	497.31K	0.0523 SOL	$4.50	3KZHA...xzGdf
Mar 11 01:15 AM	Gyutto / SOL	Buy	$0.0₅9060	0.0₆1053 SOL	5.08M	0.5349 SOL	$46.06	55EfM...1bcAX
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅8990	0.0₆1044 SOL	2.88M	0.3003 SOL	$25.86	6JVgo...2HuQp
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9038	0.0₆1050 SOL	2.02M	0.2123 SOL	$18.28	DsUUm...JoDWk
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9059	0.0₆1052 SOL	18.90K	0.0₂1989 SOL	$0.1712	4QkZT...XxA2r
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9084	0.0₆1055 SOL	2.49M	0.2628 SOL	$22.63	qREnb...jUXZP
Mar 11 01:15 AM	Gyutto / SOL	Sell	$0.0₅9114	0.0₆1059 SOL	390.84K	0.0414 SOL	$3.56	9wPuC...v8XG3
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9119	0.0₆1059 SOL	22.07K	0.0₂2337 SOL	$0.2012	4RQUL...4DfXQ
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9146	0.0₆1062 SOL	2.27M	0.2413 SOL	$20.79	2Rm6D...o3aWX
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9086	0.0₆1055 SOL	3.59M	0.3790 SOL	$32.64	3DyKr...ybcQJ
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9005	0.0₆1046 SOL	405.42K	0.0424 SOL	$3.65	3cWkg...9h8UB
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9052	0.0₆1051 SOL	4.00M	0.4201 SOL	$36.20	4DZxL...NvAi9
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9120	0.0₆1059 SOL	2.17M	0.2293 SOL	$19.75	5p6e4...39MYJ
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9064	0.0₆1052 SOL	3.42M	0.3600 SOL	$31.02	54p11...b44Lq
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8982	0.0₆1043 SOL	217.58K	0.0227 SOL	$1.95	31Qgi...ckWWz
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9033	0.0₆1049 SOL	4.84M	0.5070 SOL	$43.68	2NMQd...mqENM
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9136	0.0₆1060 SOL	4.83M	0.5116 SOL	$44.10	3w4bD...9PKt8
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9185	0.0₆1066 SOL	4.93M	0.5249 SOL	$45.25	3vPec...g3qS3
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9081	0.0₆1054 SOL	5.30M	0.5581 SOL	$48.11	2tFnD...Yo2r9
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8998	0.0₆1044 SOL	2.01M	0.2095 SOL	$18.06	2uTza...Ea4KF
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9018	0.0₆1047 SOL	30.37K	0.0₂3177 SOL	$0.2738	Wj2w8...F61BM
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9020	0.0₆1047 SOL	170.23K	0.0178 SOL	$1.54	3213j...xrUw6
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9027	0.0₆1048 SOL	4.43M	0.4638 SOL	$39.99	5E4yx...SmjcV
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅8929	0.0₆1036 SOL	5.48M	0.5679 SOL	$48.96	3pzim...JstYr
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅8855	0.0₆1027 SOL	2.22M	0.2280 SOL	$19.66	zJFM4...xMvN3
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8821	0.0₆1024 SOL	3.75M	0.3832 SOL	$33.04	WhpXP...TcdCZ
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8890	0.0₆1031 SOL	3.28M	0.3383 SOL	$29.17	2rzmv...qyiEv
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8931	0.0₆1036 SOL	874.06K	0.0905 SOL	$7.81	4mVY6...TYtnv
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8962	0.0₆1040 SOL	2.28M	0.2374 SOL	$20.47	4RuDZ...gzqaq
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8987	0.0₆1043 SOL	252.47K	0.0263 SOL	$2.27	uA5WW...1hXmQ
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8992	0.0₆1043 SOL	274.92K	0.0287 SOL	$2.47	A2BRr...Yzfjv
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8998	0.0₆1044 SOL	317.08K	0.0331 SOL	$2.85	2Kzni...oLrU8
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9020	0.0₆1047 SOL	1.95M	0.2042 SOL	$17.61	KmUGW...jikej
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9042	0.0₆1049 SOL	248.55K	0.0261 SOL	$2.25	3E1Tx...tF7aP
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9045	0.0₆1049 SOL	27.00K	0.0₂2832 SOL	$0.2442	23eox...Tq5MA
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9076	0.0₆1053 SOL	1.90M	0.2000 SOL	$17.24	4RTUW...ib1sK
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9006	0.0₆1045 SOL	5.07M	0.5300 SOL	$45.70	5S3pU...Xazis
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8932	0.0₆1036 SOL	2.62M	0.2714 SOL	$23.40	4H6Qt...dHvcb
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8958	0.0₆1039 SOL	38.04K	0.0₂3953 SOL	$0.3408	2nLb6...BqysK
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅9002	0.0₆1044 SOL	4.34M	0.4533 SOL	$39.08	JgBuF...QgegT
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅9051	0.0₆1050 SOL	4.41M	0.4626 SOL	$39.89	2mR3Q...3r4ZR
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅8960	0.0₆1040 SOL	4.23M	0.4394 SOL	$37.87	GFYLT...TDMU1
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8871	0.0₆1030 SOL	227.47K	0.0234 SOL	$2.02	3PPx7...tqxSE
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8874	0.0₆1030 SOL	19.26K	0.0₂1984 SOL	$0.1709	3HDnE...jYsmB
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8874	0.0₆1030 SOL	30.94K	0.0₂3187 SOL	$0.2746	3DFuR...Gevwb
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8877	0.0₆1031 SOL	274.50K	0.0283 SOL	$2.44	49RCG...NtKhD
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅8893	0.0₆1032 SOL	3.70M	0.3815 SOL	$32.87	2Di8o...d8cRr
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅8806	0.0₆1022 SOL	5.25M	0.5367 SOL	$46.25	3cdx6...yQwV8
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅8725	0.0₆1013 SOL	3.16M	0.3200 SOL	$27.58	42etp...3v6Tg
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8651	0.0₆1004 SOL	414.45K	0.0416 SOL	$3.59	3F2uR...EGame
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8687	0.0₆1009 SOL	3.37M	0.3397 SOL	$29.27	324KY...YXD39
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8750	0.0₆1016 SOL	3.39M	0.3438 SOL	$29.62	3NSRv...56un2
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8782	0.0₆1020 SOL	16.95K	0.0₂1728 SOL	$0.1489	49x7Z...w693p
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8783	0.0₆1020 SOL	19.17K	0.0₂1954 SOL	$0.1683	2rVkr...Jc47W
Mar 11 01:14 AM	Gyutto / SOL	Buy	$0.0₅8813	0.0₆1023 SOL	1.96M	0.2000 SOL	$17.23	3ZtZt...XJ3Re
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8771	0.0₆1018 SOL	2.63M	0.2678 SOL	$23.08	rSq96...2Keqr
Mar 11 01:14 AM	Gyutto / SOL	Sell	$0.0₅8796	0.0₆1021 SOL	42.55K	0.0₂4344 SOL	$0.3742	3dxD8...Uxv9y
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8825	0.0₆1025 SOL	2.93M	0.3005 SOL	$25.89	aPrXS...gSoPw
Mar 11 01:13 AM	Gyutto / SOL	Buy	$0.0₅8878	0.0₆1031 SOL	2.52M	0.2600 SOL	$22.40	3moC4...eiqG3
Mar 11 01:13 AM	Gyutto / SOL	Buy	$0.0₅8813	0.0₆1023 SOL	4.10M	0.4198 SOL	$36.17	NtHC7...qedJT
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8757	0.0₆1017 SOL	3.31M	0.3365 SOL	$29.00	46Hw7...QyNfj
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8793	0.0₆1021 SOL	379.14K	0.0387 SOL	$3.33	2PHv3...CioZY
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8798	0.0₆1022 SOL	168.91K	0.0172 SOL	$1.49	3x89V...GSTPG
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8829	0.0₆1025 SOL	3.11M	0.3186 SOL	$27.45	uZynW...RiQcv
Mar 11 01:13 AM	Gyutto / SOL	Buy	$0.0₅8880	0.0₆1031 SOL	2.90M	0.2992 SOL	$25.78	5yjPB...8x3AN
Mar 11 01:13 AM	Gyutto / SOL	Buy	$0.0₅8820	0.0₆1024 SOL	3.24M	0.3321 SOL	$28.61	3Wwr8...yFg8A
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8741	0.0₆1015 SOL	31.59K	0.0₂3205 SOL	$0.2761	637DL...t9k5g
Mar 11 01:13 AM	Gyutto / SOL	Buy	$0.0₅8741	0.0₆1015 SOL	5.07M	0.5142 SOL	$44.30	rZn12...RshqX
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8662	0.0₆1006 SOL	1.77M	0.1780 SOL	$15.34	2sDYv...uttbw
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8679	0.0₆1008 SOL	21.62K	0.0₂2178 SOL	$0.1876	4FQS2...ptiXx
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8681	0.0₆1008 SOL	308.11K	0.0310 SOL	$2.67	67iDC...DD6kG
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8684	0.0₆1008 SOL	32.58K	0.0₂3285 SOL	$0.2829	4diAz...EhCBB
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8686	0.0₆1009 SOL	224.36K	0.0226 SOL	$1.95	3upiQ...4JojN
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8692	0.0₆1009 SOL	356.54K	0.0360 SOL	$3.10	47o2B...qGzd8
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8747	0.0₆1016 SOL	5.43M	0.5517 SOL	$47.52	UfnU5...hG1tX
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8798	0.0₆1022 SOL	44.25K	0.0₂4520 SOL	$0.3893	31kkB...GebYX
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8802	0.0₆1022 SOL	439.41K	0.0449 SOL	$3.87	2QcFM...LaYHP
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8808	0.0₆1023 SOL	188.14K	0.0192 SOL	$1.66	3BM5i...ncb6T
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅8909	0.0₆1035 SOL	10.07M	1.04 SOL	$89.69	U7kX8...jvXJG
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9008	0.0₆1046 SOL	19.73K	0.0₂2064 SOL	$0.1777	2JVLi...7RUiz
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9046	0.0₆1051 SOL	3.78M	0.3972 SOL	$34.21	3VgCM...zT5Hz
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9128	0.0₆1060 SOL	4.37M	0.4626 SOL	$39.84	575ev...TKRLk
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9175	0.0₆1066 SOL	215.02K	0.0229 SOL	$1.97	D5aXk...kGX7D
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9202	0.0₆1069 SOL	2.37M	0.2529 SOL	$21.79	4Dp3i...fFQ7T
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9230	0.0₆1072 SOL	374.64K	0.0401 SOL	$3.46	5eSFY...Kvogo
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9280	0.0₆1078 SOL	4.45M	0.4800 SOL	$41.34	59FZx...SVsXW
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9330	0.0₆1084 SOL	319.00K	0.0346 SOL	$2.98	mmkZW...F9oUp
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9336	0.0₆1084 SOL	291.64K	0.0316 SOL	$2.72	2EbVk...qk4uZ
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9363	0.0₆1088 SOL	2.26M	0.2456 SOL	$21.15	3g7Ag...jPKb1
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9388	0.0₆1090 SOL	52.20K	0.0₂5690 SOL	$0.4900	2zLrz...L3Dh2
Mar 11 01:13 AM	Gyutto / SOL	Sell	$0.0₅9389	0.0₆1090 SOL	30.45K	0.0₂3319 SOL	$0.2858	5jLcs...Fiyam
Mar 11 01:13 AM	Gyutto / SOL	Buy	$0.0₅9404	0.0₆1092 SOL	3.48M	0.3800 SOL	$32.73	2yarE...uF5M5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Gyutto		15h	$86.04	599	$12.37K	-	-	-0.03%	$769.90M

What is the price of ギュっとちゃん (Gyutto)?

The current price for ギュっとちゃん (Gyutto) on the Solana chain is $0.0₅9129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ギュっとちゃん (Gyutto)?

The Fully Diluted Valuation (FDV) of ギュっとちゃん (Gyutto) is $942.53. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ギュっとちゃん (Gyutto)?

You can buy ギュっとちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ギュっとちゃん Liquidity pools to see all available Gyutto trading pairs and choose the pool with the best liquidity.

What is ギュっとちゃん (Gyutto) liquidity?

The total liquidity for ギュっとちゃん (Gyutto) across all pools on Solana is $8.21K. Liquidity is spread across pools, providing traders with multiple options for swapping Gyutto.

What is Gyutto, ギュっとちゃん?

ギュっとちゃん (Gyutto) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gyutto is $0.0₅9129. Visit the Description tab for more details about this project.

How to trade Gyutto?

You can buy or sell Gyutto on the Solana chain through any of available Gyutto Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ギュっとちゃん

ギュっとちゃん (Gyutto) is a cryptocurrency token on the Solana blockchain. The current price is $0.059129 with a fully diluted valuation of $942.53.

SOL/Gyutto on PumpSwap

ギュっとちゃん (Gyutto)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ギュっとちゃん

About ギュっとちゃん