QADDEN (QAD) is a cryptocurrency token deployed on the Solana blockchain. The current value of QAD is $0.053893. Visit the Description tab for more details about this project.

QADDEN

QADDEN Price (QAD)

Date	Market	Type	Price (USD)	Price	QAD	2nd ASSET	Total	TXN
Mar 15 02:32 PM	QAD / SOL	Sell	$0.0₅3893	0.0₇4436 SOL	4.00M	0.1776 SOL	$15.58	66tQ7...jDVy6
Mar 15 10:15 AM	QAD / SOL	Sell	$0.0₅3950	0.0₇4459 SOL	443.02K	0.0198 SOL	$1.75	vUNXp...BYcDp
Mar 15 06:55 AM	QAD / SOL	Buy	$0.0₅3940	0.0₇4459 SOL	443.02K	0.0198 SOL	$1.75	2VwPp...3tYHr
Mar 15 06:55 AM	QAD / SOL	Buy	$0.0₅3755	0.0₇4251 SOL	41.17M	1.75 SOL	$154.60	4Gs3D...RweNe
Mar 15 06:54 AM	QAD / SOL	Buy	$0.0₅3550	0.0₇4018 SOL	8.10M	0.3255 SOL	$28.76	5bCy5...8fWTC
Mar 15 06:54 AM	QAD / SOL	Buy	$0.0₅3227	0.0₇3652 SOL	81.14M	2.96 SOL	$261.74	49Aka...Yt7Nf
Mar 15 06:43 AM	QAD / SOL	Sell	$0.0₅3116	0.0₇3530 SOL	49.85M	1.76 SOL	$155.29	3NvsU...NQnG7
Mar 15 06:43 AM	QAD / SOL	Sell	$0.0₅3405	0.0₇3858 SOL	33.58M	1.30 SOL	$114.32	4hcNy...JpDmt
Mar 15 01:23 AM	QAD / SOL	Sell	$0.0₅3595	0.0₇4098 SOL	20.99M	0.8603 SOL	$75.46	2UTAC...RxVma
Mar 15 01:23 AM	QAD / SOL	Sell	$0.0₅3717	0.0₇4238 SOL	8.59M	0.3638 SOL	$31.91	2J5DA...ad2Bo
Mar 15 01:23 AM	QAD / SOL	Sell	$0.0₅3962	0.0₇4517 SOL	45.48M	2.05 SOL	$180.17	3aSpQ...iAmXH
Mar 14 11:05 PM	QAD / SOL	Sell	$0.0₅4192	0.0₇4772 SOL	870.88K	0.0416 SOL	$3.65	2Tcj5...j8iGf
Mar 14 10:54 PM	QAD / SOL	Sell	$0.0₅4172	0.0₇4780 SOL	585.81K	0.0280 SOL	$2.44	3XRoa...HMmKc
Mar 14 10:54 PM	QAD / SOL	Buy	$0.0₅4172	0.0₇4780 SOL	585.81K	0.0280 SOL	$2.44	Y3p5K...kxaXP
Mar 14 10:54 PM	QAD / SOL	Buy	$0.0₅4065	0.0₇4658 SOL	20.99M	0.9778 SOL	$85.34	4PTrG...6FLJ4
Mar 14 10:54 PM	QAD / SOL	Buy	$0.0₅3960	0.0₇4537 SOL	870.88K	0.0395 SOL	$3.45	4nANC...m5Tri
Mar 14 10:54 PM	QAD / SOL	Buy	$0.0₅3853	0.0₇4415 SOL	22.44M	0.9905 SOL	$86.45	5ZNjH...K1bxJ
Mar 14 10:54 PM	QAD / SOL	Buy	$0.0₅3656	0.0₇4189 SOL	23.04M	0.9650 SOL	$84.23	9f6Y3...w42Ym
Mar 14 10:54 PM	QAD / SOL	Buy	$0.0₅3545	0.0₇4062 SOL	4.00M	0.1626 SOL	$14.19	4JCWs...C9n5U
Mar 13 09:10 PM	QAD / SOL	Buy	$0.0₅3569	0.0₇4005 SOL	8.59M	0.3438 SOL	$30.64	53FDJ...rVHBP
Mar 13 09:10 PM	QAD / SOL	Buy	$0.0₅3437	0.0₇3857 SOL	25.61M	0.9877 SOL	$88.01	3CjpF...Qdt7K
Mar 13 08:03 PM	QAD / SOL	Sell	$0.0₅3370	0.0₇3799 SOL	11.72M	0.4450 SOL	$39.49	2AmGP...e3GHA
Mar 13 08:03 PM	QAD / SOL	Sell	$0.0₅3538	0.0₇3987 SOL	32.05M	1.28 SOL	$113.37	2GP6v...qNTuh
Mar 13 06:21 PM	QAD / SOL	Sell	$0.0₅3708	0.0₇4185 SOL	11.28M	0.4719 SOL	$41.82	2nh74...E1oUV
Mar 13 01:29 PM	QAD / SOL	Sell	$0.0₅3952	0.0₇4322 SOL	16.71M	0.7221 SOL	$66.02	2fVbm...zYBrX
Mar 13 01:28 PM	QAD / SOL	Sell	$0.0₅4229	0.0₇4628 SOL	40.85M	1.89 SOL	$172.74	5uum8...ZwfU7
Mar 13 06:54 AM	QAD / SOL	Sell	$0.0₅4330	0.0₇4888 SOL	4.62M	0.2259 SOL	$20.01	4wkna...f4z5Z
Mar 13 05:29 AM	QAD / SOL	Sell	$0.0₅4385	0.0₇4919 SOL	485.50K	0.0239 SOL	$2.13	3HzbF...7Gx2x
Mar 13 04:57 AM	QAD / SOL	Sell	$0.0₅4396	0.0₇4925 SOL	485.50K	0.0239 SOL	$2.13	54st8...a2Gjt
Mar 13 04:18 AM	QAD / SOL	Buy	$0.0₅4402	0.0₇4923 SOL	664.50K	0.0327 SOL	$2.92	3FYiu...UmzgR
Mar 13 03:54 AM	QAD / SOL	Sell	$0.0₅4414	0.0₇4930 SOL	1.66M	0.0820 SOL	$7.34	Hhvwx...H52oJ
Mar 13 03:23 AM	QAD / SOL	Sell	$0.0₅4461	0.0₇4984 SOL	7.21M	0.3592 SOL	$32.15	P7eSt...aCTPw
Mar 13 02:36 AM	QAD / SOL	Sell	$0.0₅4508	0.0₇5035 SOL	866.68K	0.0436 SOL	$3.91	3QaHU...pBFpB
Mar 13 02:31 AM	QAD / SOL	Sell	$0.0₅4552	0.0₇5062 SOL	3.55M	0.1797 SOL	$16.15	4n74J...2dk1m
Mar 13 02:29 AM	QAD / SOL	Sell	$0.0₅4573	0.0₇5086 SOL	190.90K	0.0₂9709 SOL	$0.8729	5enuz...VCy2K
Mar 13 02:28 AM	QAD / SOL	Sell	$0.0₅4582	0.0₇5095 SOL	1.17M	0.0599 SOL	$5.38	3eYgk...hE6ND
Mar 13 02:28 AM	QAD / SOL	Sell	$0.0₅4646	0.0₇5164 SOL	9.51M	0.4910 SOL	$44.17	37Rjj...X7i3b
Mar 13 02:28 AM	QAD / SOL	Sell	$0.0₅4714	0.0₇5239 SOL	1.84M	0.0964 SOL	$8.68	iaBV1...1zvoa
Mar 13 02:26 AM	QAD / SOL	Sell	$0.0₅4754	0.0₇5287 SOL	5.18M	0.2739 SOL	$24.63	U3CGD...ZDr9R
Mar 13 02:26 AM	QAD / SOL	Sell	$0.0₅4811	0.0₇5350 SOL	4.15M	0.2220 SOL	$19.96	25KEQ...z2rh4
Mar 13 02:25 AM	QAD / SOL	Buy	$0.0₅4826	0.0₇5366 SOL	1.84M	0.0988 SOL	$8.88	21nVZ...P1JRH
Mar 13 02:25 AM	QAD / SOL	Buy	$0.0₅4804	0.0₇5342 SOL	1.66M	0.0889 SOL	$7.99	39gmX...5swXH
Mar 13 02:24 AM	QAD / SOL	Buy	$0.0₅4793	0.0₇5329 SOL	190.90K	0.0102 SOL	$0.9149	2CWaM...e9sAC
Mar 13 02:24 AM	QAD / SOL	Buy	$0.0₅4760	0.0₇5293 SOL	5.18M	0.2742 SOL	$24.66	kLrBo...Y8FSa
Mar 13 02:24 AM	QAD / SOL	Buy	$0.0₅4672	0.0₇5195 SOL	9.51M	0.4938 SOL	$44.42	barf5...z4Qgv
Mar 13 02:24 AM	QAD / SOL	Buy	$0.0₅4504	0.0₇5007 SOL	19.73M	0.9877 SOL	$88.83	ea8mX...XiAqX
Mar 13 02:24 AM	QAD / SOL	Sell	$0.0₅4406	0.0₇4898 SOL	1.96M	0.0959 SOL	$8.63	2fqZt...jxuTb
Mar 13 02:24 AM	QAD / SOL	Sell	$0.0₅4474	0.0₇4974 SOL	10.43M	0.5188 SOL	$46.67	3sVaU...Uo96f
Mar 13 02:23 AM	QAD / SOL	Sell	$0.0₅4552	0.0₇5061 SOL	3.51M	0.1774 SOL	$15.95	65iPK...3LtN1
Mar 13 02:23 AM	QAD / SOL	Sell	$0.0₅4592	0.0₇5105 SOL	3.51M	0.1789 SOL	$16.09	3ThuG...UN8hX
Mar 13 02:23 AM	QAD / SOL	Sell	$0.0₅4708	0.0₇5232 SOL	15.82M	0.8278 SOL	$74.48	5EVSN...T6Zzu
Mar 13 02:23 AM	QAD / SOL	Sell	$0.0₅4889	0.0₇5433 SOL	13.39M	0.7276 SOL	$65.47	2JYp5...euZwT
Mar 13 02:23 AM	QAD / SOL	Sell	$0.0₅5032	0.0₇5592 SOL	8.78M	0.4909 SOL	$44.17	qaqqf...9nxzW
Mar 13 02:23 AM	QAD / SOL	Sell	$0.0₅5171	0.0₇5747 SOL	11.74M	0.6747 SOL	$60.71	2SMKP...rAYHx
Mar 13 02:23 AM	QAD / SOL	Buy	$0.0₅5252	0.0₇5837 SOL	118.46K	0.0₂6914 SOL	$0.6221	2Lxy1...fuFGp
Mar 13 02:23 AM	QAD / SOL	Buy	$0.0₅5192	0.0₇5770 SOL	8.47M	0.4889 SOL	$43.99	5hRzy...FAguu
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅5127	0.0₇5698 SOL	866.68K	0.0494 SOL	$4.44	jWZBD...hM2Ga
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅5066	0.0₇5626 SOL	8.78M	0.4938 SOL	$44.46	4tqbg...ABnQS
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4995	0.0₇5547 SOL	1.96M	0.1086 SOL	$9.78	2szJL...4JywF
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4865	0.0₇5403 SOL	18.28M	0.9877 SOL	$88.93	5phFr...BzoxP
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4865	0.0₇5403 SOL	18.25M	0.9862 SOL	$88.79	2cpz1...DPbMD
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅5035	0.0₇5594 SOL	8.39M	0.4691 SOL	$42.23	g4XA8...85NWm
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅5091	0.0₇5656 SOL	19.01K	0.0₂1076 SOL	$0.0968	5AEsN...RdErK
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅5043	0.0₇5603 SOL	7.21M	0.4038 SOL	$36.35	3Y5o3...aSn6a
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4988	0.0₇5543 SOL	971.01K	0.0538 SOL	$4.84	YLmFK...vd2oh
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4959	0.0₇5510 SOL	3.55M	0.1956 SOL	$17.60	3yEP1...waeY7
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4821	0.0₇5357 SOL	18.25M	0.9778 SOL	$87.99	3N7Rc...2Mtmn
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4713	0.0₇5237 SOL	728.11K	0.0381 SOL	$3.43	3fNdm...5ck3G
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4726	0.0₇5252 SOL	1.42M	0.0747 SOL	$6.72	5enPP...9JtFZ
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4734	0.0₇5261 SOL	19.01K	0.0₂1000 SOL	$0.0900	4JRzW...dfmS3
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4684	0.0₇5205 SOL	8.39M	0.4365 SOL	$39.28	5qWib...b3gwd
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅4407	0.0₇4897 SOL	40.85M	2.00 SOL	$179.98	26R2X...KQVQ5
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4256	0.0₇4729 SOL	12.80M	0.6051 SOL	$54.45	3ajQU...JPURF
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4330	0.0₇4811 SOL	1.40M	0.0672 SOL	$6.05	26m9t...D7h3b
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4351	0.0₇4835 SOL	2.67M	0.1291 SOL	$11.61	3WsHZ...qhwfN
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4380	0.0₇4868 SOL	2.79M	0.1358 SOL	$12.22	54Y2k...PgykS
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4403	0.0₇4892 SOL	1.31M	0.0643 SOL	$5.78	LVpcT...FqTho
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4474	0.0₇4971 SOL	11.57M	0.5749 SOL	$51.73	5x9aZ...Tus7W
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4553	0.0₇5059 SOL	2.57M	0.1299 SOL	$11.69	61cBA...aBPYC
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4598	0.0₇5110 SOL	5.31M	0.2715 SOL	$24.43	qxkrc...PCtFQ
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅4748	0.0₇5276 SOL	19.73M	1.04 SOL	$93.66	4ahfm...rVvRu
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅5027	0.0₇5587 SOL	24.31M	1.36 SOL	$122.19	L6176...BEMh5
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅5367	0.0₇5964 SOL	24.47M	1.46 SOL	$131.32	5Utx2...4VQVB
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅5704	0.0₇6338 SOL	19.65M	1.25 SOL	$112.05	ixcxb...yWWcW
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅5987	0.0₇6653 SOL	14.55M	0.9677 SOL	$87.08	BMLDR...kZMuX
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅6276	0.0₇6974 SOL	17.80M	1.24 SOL	$111.70	4nYyo...wrNG4
Mar 13 02:22 AM	QAD / SOL	Sell	$0.0₅6645	0.0₇7384 SOL	20.43M	1.51 SOL	$135.77	D1sHx...y66T5
Mar 13 02:22 AM	QAD / SOL	Buy	$0.0₅6814	0.0₇7572 SOL	3.76M	0.2850 SOL	$25.65	4EQzy...4KufT
Mar 13 02:21 AM	QAD / SOL	Sell	$0.0₅6957	0.0₇7730 SOL	17.09M	1.32 SOL	$118.89	3PjC2...ttABz
Mar 13 02:21 AM	QAD / SOL	Sell	$0.0₅7575	0.0₇8418 SOL	36.29M	3.05 SOL	$274.91	2rhAw...Mwa8U
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅8018	0.0₇8910 SOL	1.10M	0.0979 SOL	$8.81	3zQaa...CaaiZ
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅7967	0.0₇8853 SOL	2.79M	0.2469 SOL	$22.22	38cAu...Zrxbx
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅7781	0.0₇8646 SOL	11.57M	1.0000 SOL	$89.99	xqRJ7...wmzV5
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅7493	0.0₇8326 SOL	11.72M	0.9755 SOL	$87.79	3SxwL...7QknP
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅7211	0.0₇8013 SOL	12.33M	0.9877 SOL	$88.88	nvUcW...zfLRr
Mar 13 02:21 AM	QAD / SOL	Sell	$0.0₅7077	0.0₇7859 SOL	14.05K	0.0₂1105 SOL	$0.0995	8h4LK...Z3ay7
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅7048	0.0₇7826 SOL	2.67M	0.2089 SOL	$18.81	2kWaK...cRHWY
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅6882	0.0₇7642 SOL	12.80M	0.9778 SOL	$88.06	3okoV...2Uvz6
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅6748	0.0₇7492 SOL	14.05K	0.0₂1053 SOL	$0.0948	qAJCi...eCGXV
Mar 13 02:21 AM	QAD / SOL	Buy	$0.0₅6576	0.0₇7302 SOL	17.09M	1.25 SOL	$112.39	4ZAd3...yAsdu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/QAD		8d	$87.75	19	$1.30K	-	-	0.54%	$839.42M

What is the price of QADDEN (QAD)?

The current price for QADDEN (QAD) on the Solana chain is $0.0₅3893. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QADDEN (QAD)?

The Fully Diluted Valuation (FDV) of QADDEN (QAD) is $3.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QADDEN (QAD)?

You can buy QADDEN on decentralized exchanges (DEXes) on the Solana chain. Check the QADDEN Liquidity pools to see all available QAD trading pairs and choose the pool with the best liquidity.

What is QADDEN (QAD) liquidity?

The total liquidity for QADDEN (QAD) across all pools on Solana is $2.23K. Liquidity is spread across pools, providing traders with multiple options for swapping QAD.

What is QAD, QADDEN?

QADDEN (QAD) is a cryptocurrency token deployed on the Solana blockchain. The current value of QAD is $0.0₅3893. Visit the Description tab for more details about this project.

How to trade QAD?

You can buy or sell QAD on the Solana chain through any of available QAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QADDEN

QADDEN (QAD) is a cryptocurrency token on the Solana blockchain. The current price is $0.053893 with a fully diluted valuation of $3.89K.

SOL/QAD on Pump.fun

QADDEN (QAD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

QADDEN

About QADDEN