The Rare Deer (Dragon)
The live The Rare Deer price today is $0.042710, with a 24-hour trading volume of $299.57K. Dragon has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042710
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-20.56
- 24h Volume
- $299.57K
- 24h Transactions
- 7000
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Dragon on PumpSwapRecent Transactions
- : 2899259828398866 Dragon for -901391621 SOL
- : 2219471913163463 Dragon for -689593130 SOL
- : 1142785117760818 Dragon for -353845043 SOL
- : 2882285502731420 Dragon for -892505818 SOL
- : 3144004319145708 Dragon for -966641820 SOL
- : 2586381808240008 Dragon for -788042503 SOL
- : 470930755240489 Dragon for -143380728 SOL
- : 526664888569489 Dragon for -162039313 SOL
- : 1742966163105901 Dragon for -535760512 SOL
- : 2609782360893082 Dragon for -804017238 SOL
The Rare Deer
The Rare Deer Price (Dragon)
| Date | Market | Type | Price (USD) | Price | Dragon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042714 | 0.063110 SOL | 2.90M | 0.9014 SOL | $78.68 | 4Ajxb...WCeo6 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042712 | 0.063108 SOL | 2.22M | 0.6896 SOL | $60.19 | 5mUh7...AYv3q |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042703 | 0.063097 SOL | 1.14M | 0.3538 SOL | $30.89 | 8yRrp...kcu7s |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042703 | 0.063097 SOL | 2.88M | 0.8925 SOL | $77.90 | 2bFpz...XTrW5 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042684 | 0.063075 SOL | 3.14M | 0.9666 SOL | $84.37 | 26oLM...ZpLmF |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042660 | 0.063047 SOL | 2.59M | 0.7880 SOL | $68.78 | 3hJRu...TQnhB |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042658 | 0.063045 SOL | 470.93K | 0.1434 SOL | $12.52 | 4bD3u...Yg9Lj |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042686 | 0.063077 SOL | 526.66K | 0.1620 SOL | $14.14 | 2P2uz...FMavX |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042684 | 0.063074 SOL | 1.74M | 0.5358 SOL | $46.76 | 4uAS8...Y2kPj |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042690 | 0.063081 SOL | 2.61M | 0.8040 SOL | $70.18 | 3EA3e...xumqp |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042681 | 0.063072 SOL | 2.71M | 0.8335 SOL | $72.75 | 5Nxv8...c5w2m |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042682 | 0.063072 SOL | 2.06M | 0.6336 SOL | $55.31 | 5Wjmu...4CBmR |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042684 | 0.063075 SOL | 1.71M | 0.5254 SOL | $45.86 | 3yncc...h63cE |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042683 | 0.063074 SOL | 1.18M | 0.3624 SOL | $31.63 | NzkYw...YazRw |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042671 | 0.063060 SOL | 2.40M | 0.7332 SOL | $63.99 | XBmdZ...mgpF7 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042667 | 0.063056 SOL | 1.83M | 0.5597 SOL | $48.85 | oRvwA...xCHEg |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042672 | 0.063061 SOL | 2.63M | 0.8043 SOL | $70.20 | 4YAQh...4DCDt |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042658 | 0.063045 SOL | 2.84M | 0.8633 SOL | $75.35 | ZnmG6...rgprh |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042637 | 0.063022 SOL | 2.03M | 0.6140 SOL | $53.59 | 3yxkp...BZn7s |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042645 | 0.063030 SOL | 1.62M | 0.4922 SOL | $42.96 | 3csFu...31qou |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042644 | 0.063029 SOL | 1.06M | 0.3201 SOL | $27.94 | Yuvwk...zyTS7 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042650 | 0.063036 SOL | 1.07M | 0.3234 SOL | $28.23 | 5i3ib...qoRMm |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042702 | 0.063096 SOL | 1.68M | 0.5203 SOL | $45.40 | 3KCJ7...McUXK |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042685 | 0.063077 SOL | 2.36M | 0.7245 SOL | $63.21 | 4PCht...KGcRv |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042728 | 0.063127 SOL | 2.20M | 0.6880 SOL | $60.03 | 5KuDd...Auy4E |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042705 | 0.063100 SOL | 3.16M | 0.9801 SOL | $85.52 | 2xsRP...ac55E |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042692 | 0.063085 SOL | 1.67M | 0.5162 SOL | $45.04 | 2AcRm...tMkHf |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042678 | 0.063069 SOL | 1.50M | 0.4593 SOL | $40.07 | 4sXCD...dHXy6 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042682 | 0.063074 SOL | 2.63M | 0.8084 SOL | $70.54 | 19Ly8...74pSH |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042685 | 0.063077 SOL | 2.55M | 0.7854 SOL | $68.53 | 4Spt7...TFNMw |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042696 | 0.063090 SOL | 2.26M | 0.6987 SOL | $60.97 | 5EW11...YDjgw |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042691 | 0.063085 SOL | 2.12M | 0.6532 SOL | $56.97 | 4ckw4...5hm97 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042678 | 0.063071 SOL | 834.60K | 0.2562 SOL | $22.35 | 2AATh...18KsU |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042695 | 0.063089 SOL | 2.82M | 0.8704 SOL | $75.92 | 2q9YH...ffQuy |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042682 | 0.063075 SOL | 1.73M | 0.5326 SOL | $46.45 | 2CV8N...rAL14 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042699 | 0.063095 SOL | 3.26M | 1.01 SOL | $88.07 | 2zWGE...CGqkf |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042676 | 0.063068 SOL | 2.17M | 0.6643 SOL | $57.94 | 5heWq...ow43Q |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042684 | 0.063078 SOL | 3.05M | 0.9374 SOL | $81.76 | 3FrAT...Ka85T |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042694 | 0.063088 SOL | 682.72K | 0.2108 SOL | $18.39 | 2U6UG...RDZiP |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042707 | 0.063104 SOL | 2.46M | 0.7630 SOL | $66.55 | 2GjPy...fo9Lm |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042699 | 0.063094 SOL | 1.08M | 0.3347 SOL | $29.20 | 3xcYH...hfc2P |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042690 | 0.063084 SOL | 935.31K | 0.2884 SOL | $25.15 | 5pEz7...ymd6U |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042699 | 0.063095 SOL | 824.00K | 0.2550 SOL | $22.24 | 5bevh...fod27 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042688 | 0.063082 SOL | 2.52M | 0.7755 SOL | $67.63 | FTVpG...8FR3U |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042702 | 0.063098 SOL | 515.88K | 0.1598 SOL | $13.94 | 2YQf3...K1PaW |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042707 | 0.063104 SOL | 1.97M | 0.6118 SOL | $53.36 | 5xnoK...bp9vh |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042696 | 0.063091 SOL | 715.68K | 0.2212 SOL | $19.29 | 4KcRH...hBxoq |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042702 | 0.063098 SOL | 787.36K | 0.2439 SOL | $21.27 | 3ozS2...dugsY |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042701 | 0.063097 SOL | 2.82M | 0.8738 SOL | $76.21 | 3a2vx...nFtuP |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042695 | 0.063090 SOL | 2.34M | 0.7225 SOL | $63.01 | 2VmRK...aWtcP |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042696 | 0.063091 SOL | 2.84M | 0.8771 SOL | $76.49 | 4xcyP...vuwpT |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042682 | 0.063075 SOL | 1.38M | 0.4239 SOL | $36.97 | 64Fzw...YTXCG |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042676 | 0.063068 SOL | 1.09M | 0.3331 SOL | $29.05 | 4eP8w...Udjz5 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042663 | 0.063054 SOL | 2.74M | 0.8369 SOL | $72.99 | 3SvbK...dqFB8 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042658 | 0.063047 SOL | 1.52M | 0.4620 SOL | $40.30 | 2F4LZ...EuWLM |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042659 | 0.063049 SOL | 3.16M | 0.9642 SOL | $84.09 | yNBNv...AeB11 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042653 | 0.063042 SOL | 2.06M | 0.6260 SOL | $54.60 | 4P8D3...1AJLK |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042643 | 0.063031 SOL | 2.48M | 0.7516 SOL | $65.55 | 5RJUu...bFNgv |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042638 | 0.063025 SOL | 947.82K | 0.2866 SOL | $25.00 | 2xriT...uDD5j |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042627 | 0.063012 SOL | 1.75M | 0.5278 SOL | $46.04 | 66vL4...DGJGi |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042648 | 0.063037 SOL | 351.19K | 0.1066 SOL | $9.30 | 5cYG9...fQv2X |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042641 | 0.063027 SOL | 2.76M | 0.8354 SOL | $72.88 | 3nXj2...jSjTz |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042630 | 0.063015 SOL | 772.01K | 0.2327 SOL | $20.30 | PaFab...EUcKW |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042660 | 0.063049 SOL | 2.49M | 0.7580 SOL | $66.12 | 5Vyer...3GH4U |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042642 | 0.063029 SOL | 1.76M | 0.5330 SOL | $46.49 | 4KJAj...z1cY4 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042646 | 0.063033 SOL | 2.21M | 0.6704 SOL | $58.48 | 23C7S...NFdSF |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042657 | 0.063046 SOL | 586.09K | 0.1785 SOL | $15.57 | 5VJa8...cAdRG |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042664 | 0.063053 SOL | 3.17M | 0.9672 SOL | $84.37 | 5ZEie...2hPtx |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042650 | 0.063037 SOL | 2.08M | 0.6316 SOL | $55.10 | 2FXZp...6RMWQ |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042646 | 0.063033 SOL | 866.59K | 0.2628 SOL | $22.93 | 5PnAm...edGVj |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042652 | 0.063040 SOL | 2.59M | 0.7885 SOL | $68.79 | 5kt7b...ek3Cy |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042656 | 0.063043 SOL | 702.20K | 0.2137 SOL | $18.65 | 4RBzn...9RPas |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042670 | 0.063059 SOL | 781.56K | 0.2390 SOL | $20.86 | 3Tp8M...5hjXJ |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042673 | 0.063063 SOL | 1.91M | 0.5861 SOL | $51.15 | 4BT5V...jfXqY |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042662 | 0.063051 SOL | 652.95K | 0.1992 SOL | $17.38 | 5Gujp...HGLD9 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042685 | 0.063077 SOL | 2.21M | 0.6801 SOL | $59.36 | 4TzGx...FM2iz |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042671 | 0.063061 SOL | 2.06M | 0.6313 SOL | $55.09 | 4ecH3...MJkS8 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042649 | 0.063036 SOL | 3.16M | 0.9596 SOL | $83.75 | AxSDV...DjxoA |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042660 | 0.063048 SOL | 992.23K | 0.3024 SOL | $26.39 | 2WUDD...bkxjn |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042683 | 0.063074 SOL | 814.40K | 0.2503 SOL | $21.85 | hxCSU...tj9TW |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042680 | 0.063071 SOL | 1.64M | 0.5028 SOL | $43.88 | 4bNwh...1ZQM6 |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042694 | 0.063087 SOL | 1.47M | 0.4550 SOL | $39.71 | 47aq5...FnUax |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042687 | 0.063079 SOL | 2.37M | 0.7303 SOL | $63.74 | 2vPDF...s3FQb |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042729 | 0.063127 SOL | 952.54K | 0.2978 SOL | $25.99 | mepRH...Js5jp |
Mar 10 09:32 AM | Dragon / SOL | Buy | $0.042720 | 0.063117 SOL | 1.04M | 0.3245 SOL | $28.32 | 3BtuU...h1JN6 |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042708 | 0.063103 SOL | 1.75M | 0.5436 SOL | $47.45 | 5Z35k...4cBxa |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042702 | 0.063096 SOL | 2.09M | 0.6461 SOL | $56.39 | 5BmHN...uGoQb |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042743 | 0.063143 SOL | 800.77K | 0.2516 SOL | $21.96 | 4nqTy...2bczD |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042730 | 0.063128 SOL | 2.21M | 0.6918 SOL | $60.38 | 3kyW3...2aR2x |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042712 | 0.063107 SOL | 1.91M | 0.5937 SOL | $51.80 | p2MWZ...QZ1Jb |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042724 | 0.063122 SOL | 635.11K | 0.1982 SOL | $17.30 | 2HEoh...5CbX4 |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042711 | 0.063107 SOL | 2.42M | 0.7529 SOL | $65.70 | 3zR46...zDpNv |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042700 | 0.063094 SOL | 1.06M | 0.3270 SOL | $28.53 | 4hvWN...T4HPr |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042711 | 0.063106 SOL | 1.75M | 0.5421 SOL | $47.30 | 5Npr5...v5JjG |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042695 | 0.063088 SOL | 1.99M | 0.6135 SOL | $53.54 | 2R7Sd...jRdL6 |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042685 | 0.063077 SOL | 3.21M | 0.9860 SOL | $86.04 | 2qyJo...7mp9x |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042662 | 0.063051 SOL | 2.20M | 0.6722 SOL | $58.66 | 2RFz9...UjpU8 |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042660 | 0.063048 SOL | 1.00M | 0.3052 SOL | $26.63 | 21LbH...G2ENK |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042685 | 0.063077 SOL | 569.56K | 0.1752 SOL | $15.29 | 3StqJ...baNEY |
Mar 10 09:31 AM | Dragon / SOL | Buy | $0.042680 | 0.063072 SOL | 1.46M | 0.4475 SOL | $39.05 | 5MxT4...rqW1Y |
