Magic Money

Magic Money Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 11 04:05 AM	MAGIC / SOL	Sell	$0.0₁₀5191	0.0₁₂6067 SOL	88.90M	0.0₄5394 SOL	$0.0₂4615	3oxqL...3WSWj
Mar 11 01:25 AM	MAGIC / SOL	Sell	$0.0₁₀6352	0.0₁₂7389 SOL	60.35M	0.0₄4460 SOL	$0.0₂3833	DGwJy...8vbyJ
Mar 11 12:31 AM	MAGIC / SOL	Buy	$0.0₁₀6419	0.0₁₂7472 SOL	53.54M	0.0₄4000 SOL	$0.0₂3437	2LxFi...RowVn
Mar 11 12:31 AM	MAGIC / SOL	Buy	$0.0₁₀5837	0.0₁₂6794 SOL	14.72M	0.0₄1000 SOL	$0.0₃8592	5JFvr...jtEpT
Mar 11 12:05 AM	MAGIC / SOL	Sell	$0.0₉5531	0.0₁₁6452 SOL	14.47M	0.0₄9337 SOL	$0.0₂8004	3ugYU...7qoCQ
Mar 11 12:05 AM	MAGIC / SOL	Sell	$0.0₉6324	0.0₁₁7379 SOL	16.83M	0.0₃1242 SOL	$0.0106	3sZfW...b8sJF
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₉5262	0.0₁₁6145 SOL	64.44M	0.0₃3960 SOL	$0.0339	5yFAp...9ff4t
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₉2847	0.0₁₁3325 SOL	120.20M	0.0₃3996 SOL	$0.0342	3rjSa...exGzQ
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₉1890	0.0₁₁2207 SOL	22.66M	0.0₄5000 SOL	$0.0₂4281	25SnE...WwWAb
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₉1588	0.0₁₁1854 SOL	53.94M	0.0₃1000 SOL	$0.0₂8562	3EprJ...sdtEj
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₉1391	0.0₁₁1625 SOL	6.16M	0.0₄1000 SOL	$0.0₃8563	5iFA1...2K6Ho
Mar 11 12:04 AM	MAGIC / SOL	Sell	$0.0₉4454	0.0₁₁5201 SOL	336.12M	0.0₂1749 SOL	$0.1497	3VyTW...6Rjsw
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₈1422	0.0₁₀1661 SOL	3.01M	0.0₄5000 SOL	$0.0₂4282	1ZHrM...1PjAj
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₈1338	0.0₁₀1562 SOL	6.40M	0.0₃1000 SOL	$0.0₂8563	4BitW...nkzRi
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₉2038	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1712	2b4mU...u8RJM
Mar 11 12:04 AM	MAGIC / SOL	Sell	$0.0₈8893	0.0₉1039 SOL	996.33M	0.1035 SOL	$8.86	uRA8t...nAx4g
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₅2454	0.0₇2864 SOL	1.40K	0.0₄4000 SOL	$0.0₂3428	48Jgf...rjRsv
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₅2451	0.0₇2860 SOL	3.50K	0.0₃1000 SOL	$0.0₂8569	7cybL...4g5pm
Mar 11 12:04 AM	MAGIC / SOL	Sell	$0.0₅2469	0.0₇2879 SOL	34.77K	0.0₂1001 SOL	$0.0858	d3wpR...9yqG1
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₅2495	0.0₇2910 SOL	3.44K	0.0₃1000 SOL	$0.0₂8574	2Espr...trX5p
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₅2491	0.0₇2906 SOL	1.72K	0.0₄5000 SOL	$0.0₂4287	Fbz1k...XQB6n
Mar 11 12:04 AM	MAGIC / SOL	Buy	$0.0₅2466	0.0₇2877 SOL	34.77K	0.0₂1000 SOL	$0.0857	4Q5xz...tdn87
Mar 11 12:04 AM	MAGIC / SOL	Sell	$0.0₃3356	0.0₅3914 SOL	3.62M	14.15 SOL	$1.21K	2bS6S...fw5yw
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0463	0.0₃5398 SOL	47.57	0.0257 SOL	$2.20	5XjgV...6CMib
Mar 11 12:03 AM	MAGIC / SOL	Sell	$0.0463	0.0₃5397 SOL	470.07	0.2537 SOL	$21.75	arNdd...gjXii
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0463	0.0₃5400 SOL	786.85	0.4249 SOL	$36.43	4hpDb...nsgrt
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0461	0.0₃5382 SOL	45.48	0.0245 SOL	$2.10	5kT8Y...Q7saA
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0461	0.0₃5380 SOL	44.06	0.0237 SOL	$2.03	3ofAP...3zVqw
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0461	0.0₃5371 SOL	321.12	0.1725 SOL	$14.80	5SJRi...47Kr8
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0460	0.0₃5363 SOL	45.17	0.0242 SOL	$2.08	3JX57...bN7ag
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0460	0.0₃5362 SOL	29.66	0.0159 SOL	$1.36	2dvHE...1bbUJ
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0460	0.0₃5360 SOL	45.68	0.0245 SOL	$2.10	4py6k...hjXvX
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0460	0.0₃5358 SOL	55.32	0.0296 SOL	$2.54	ZMAzK...isfDt
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0459	0.0₃5348 SOL	364.43	0.1949 SOL	$16.72	4qSgM...zy5as
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0458	0.0₃5339 SOL	42.54	0.0227 SOL	$1.95	32KmM...CyGXD
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0458	0.0₃5337 SOL	52.74	0.0281 SOL	$2.41	4TV7n...foQPd
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0456	0.0₃5321 SOL	704.33	0.3747 SOL	$32.15	2kbur...rkGRG
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0455	0.0₃5304 SOL	43.57	0.0231 SOL	$1.98	2o3yR...4rdQ5
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0455	0.0₃5302 SOL	38.91	0.0206 SOL	$1.77	27Vbu...nvHmP
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0455	0.0₃5301 SOL	34.01	0.0180 SOL	$1.55	Ki56n...Bg6oA
Mar 11 12:03 AM	MAGIC / SOL	Sell	$0.0454	0.0₃5290 SOL	40.07	0.0212 SOL	$1.82	47gVj...Kwy44
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0455	0.0₃5302 SOL	33.65	0.0178 SOL	$1.53	3i9Yi...ynnhc
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0454	0.0₃5289 SOL	569.52	0.3012 SOL	$25.84	P7dG5...xrE8b
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0453	0.0₃5277 SOL	46.68	0.0246 SOL	$2.11	5Wr4w...XerZV
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0452	0.0₃5266 SOL	470.07	0.2475 SOL	$21.23	2qyhB...aTDuQ
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0451	0.0₃5254 SOL	46.12	0.0242 SOL	$2.08	2pMyA...bTYyh
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0451	0.0₃5253 SOL	30.95	0.0163 SOL	$1.39	sqd8o...dLKjj
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0449	0.0₃5233 SOL	876.91	0.4589 SOL	$39.37	3YABH...xA9j6
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0447	0.0₃5213 SOL	49.71	0.0259 SOL	$2.22	hSADo...Mmhq8
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0447	0.0₃5212 SOL	27.47	0.0143 SOL	$1.23	TmSbQ...irAH8
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0446	0.0₃5202 SOL	456.93	0.2377 SOL	$20.39	2u6uW...sLPoE
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0445	0.0₃5191 SOL	53.07	0.0275 SOL	$2.36	3pWbV...HLYdk
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0445	0.0₃5189 SOL	34.77	0.0180 SOL	$1.55	5hhXU...BxRL7
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0445	0.0₃5187 SOL	36.72	0.0190 SOL	$1.63	3ZGB6...eRoZ7
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0445	0.0₃5186 SOL	46.76	0.0242 SOL	$2.08	3StM5...sjwvx
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0444	0.0₃5173 SOL	548.09	0.2835 SOL	$24.32	2byyj...vEKgL
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0443	0.0₃5160 SOL	54.69	0.0282 SOL	$2.42	Ec9XZ...oS2MS
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0443	0.0₃5158 SOL	40.36	0.0208 SOL	$1.79	i64gs...vCW5W
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0442	0.0₃5150 SOL	363.44	0.1871 SOL	$16.06	4MZJs...p8Wh2
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0441	0.0₃5142 SOL	28.48	0.0146 SOL	$1.26	5L2GA...EBEWd
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0441	0.0₃5140 SOL	39.69	0.0204 SOL	$1.75	3US6R...FKq2d
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0441	0.0₃5138 SOL	56.96	0.0293 SOL	$2.51	ooaai...P2vw9
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0441	0.0₃5137 SOL	20.09	0.0103 SOL	$0.8851	4yYhy...AYsb4
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0440	0.0₃5126 SOL	473.40	0.2427 SOL	$20.82	vvZcX...FeLYo
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0439	0.0₃5116 SOL	23.98	0.0123 SOL	$1.05	7xA2k...mxtrD
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0439	0.0₃5114 SOL	53.62	0.0274 SOL	$2.35	iZyft...Ursvm
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0439	0.0₃5113 SOL	26.77	0.0137 SOL	$1.17	2Xto4...rCwMa
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0437	0.0₃5096 SOL	778.50	0.3967 SOL	$34.02	636Ro...hLppG
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0436	0.0₃5080 SOL	27.83	0.0141 SOL	$1.21	1foDx...pHzUQ
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0435	0.0₃5079 SOL	21.15	0.0107 SOL	$0.9209	2AQnA...msRNJ
Mar 11 12:03 AM	MAGIC / SOL	Sell	$0.0435	0.0₃5068 SOL	20.54	0.0104 SOL	$0.8924	6468v...3eRE9
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0435	0.0₃5078 SOL	50.45	0.0256 SOL	$2.20	4YpQK...fiX5T
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0434	0.0₃5060 SOL	831.32	0.4206 SOL	$36.07	3dLbe...FhxQW
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0432	0.0₃5042 SOL	57.91	0.0292 SOL	$2.50	2ZVUj...gfnFC
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0432	0.0₃5040 SOL	21.27	0.0107 SOL	$0.9193	4ykVb...o6NSc
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0432	0.0₃5039 SOL	47.65	0.0240 SOL	$2.06	4qnxq...4Bvhb
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0431	0.0₃5028 SOL	474.02	0.2383 SOL	$20.44	4S3DY...XFaaL
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0430	0.0₃5018 SOL	43.47	0.0218 SOL	$1.87	4NAyd...mk9SC
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0430	0.0₃5016 SOL	43.93	0.0220 SOL	$1.89	2V6zL...ZDkZu
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0430	0.0₃5010 SOL	246.69	0.1236 SOL	$10.60	2wdL2...KeSfZ
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0429	0.0₃5004 SOL	51.62	0.0258 SOL	$2.22	2xMSz...dSGxk
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0429	0.0₃5003 SOL	33.74	0.0169 SOL	$1.45	xKavG...6rfDY
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0429	0.0₃5001 SOL	50.60	0.0253 SOL	$2.17	37W3Y...ZNvUk
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0427	0.0₃4980 SOL	1.01K	0.5027 SOL	$43.10	2CE3h...yXSHR
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0425	0.0₃4959 SOL	43.15	0.0214 SOL	$1.83	2jbXN...HDrDD
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0425	0.0₃4957 SOL	34.83	0.0173 SOL	$1.48	5PRYT...bRwSm
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0425	0.0₃4956 SOL	25.96	0.0129 SOL	$1.10	ii2nr...CzGpq
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0425	0.0₃4951 SOL	239.34	0.1185 SOL	$10.16	32A9E...3gkRP
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0424	0.0₃4945 SOL	55.97	0.0277 SOL	$2.37	CtrxM...RP4Y6
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0424	0.0₃4943 SOL	32.40	0.0160 SOL	$1.37	2Lqbk...pbbYX
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0424	0.0₃4942 SOL	52.11	0.0257 SOL	$2.21	qYmP9...bpYW3
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0422	0.0₃4925 SOL	805.76	0.3968 SOL	$34.03	59g8E...3Pk2D
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0421	0.0₃4908 SOL	46.00	0.0226 SOL	$1.94	2vGC2...2C3c8
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0421	0.0₃4906 SOL	41.44	0.0203 SOL	$1.74	2ne9J...6fZFX
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0421	0.0₃4905 SOL	29.04	0.0142 SOL	$1.22	29SBC...PPzm4
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0419	0.0₃4890 SOL	771.20	0.3771 SOL	$32.33	2u1YN...XktJG
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0418	0.0₃4874 SOL	24.38	0.0119 SOL	$1.02	4GwUn...dMSLo
Mar 11 12:03 AM	MAGIC / SOL	Sell	$0.0417	0.0₃4865 SOL	26.27	0.0128 SOL	$1.10	55Eye...qrGVF
Mar 11 12:03 AM	MAGIC / SOL	Buy	$0.0418	0.0₃4874 SOL	36.25	0.0177 SOL	$1.51	xmAoN...2yCYE
Mar 11 12:02 AM	MAGIC / SOL	Buy	$0.0418	0.0₃4872 SOL	47.84	0.0233 SOL	$2.00	2iGkv...cPxFU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAGIC/SOL		5h	$0.0463	254	$1.92K	-	-	39.66%	$46.28M

What is the price of Magic Money (MAGIC)?

The current price for Magic Money (MAGIC) on the Solana chain is $0.0463. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Magic Money (MAGIC)?

The Fully Diluted Valuation (FDV) of Magic Money (MAGIC) is $46.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Magic Money (MAGIC)?

You can buy Magic Money on decentralized exchanges (DEXes) on the Solana chain. Check the Magic Money Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is Magic Money (MAGIC) liquidity?

The total liquidity for Magic Money (MAGIC) across all pools on Solana is $84.89M. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, Magic Money?

Magic Money (MAGIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAGIC is $0.0463. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Solana chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Magic Money

Magic Money (MAGIC) is a cryptocurrency token on the Solana blockchain. The current price is $0.0463 with a fully diluted valuation of $46.25M.

MAGIC/SOL on Meteora DAAM V2

Magic Money (MAGIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Magic Money

About Magic Money