NVIDIA NeMo (NeMo)
The live NVIDIA NeMo price today is $0.044723, with a 24-hour trading volume of $383.80K. NeMo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $347.65
- 24h Volume
- $383.80K
- 24h Transactions
- 515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NeMo on PumpSwapRecent Transactions
- : -12880967303453 NeMo for 7127997863 SOL
- : 20242450256290 NeMo for -11153755550 SOL
- : -18681739619801 NeMo for 10214929503 SOL
- : 16333838833969 NeMo for -9007568983 SOL
- : -14216160051029 NeMo for 7774011287 SOL
- : 18266682039953 NeMo for -9990134112 SOL
- : -22307638575745 NeMo for 12198605755 SOL
- : 16910905033027 NeMo for -9364035749 SOL
- : -11436037999880 NeMo for 6251005765 SOL
- : 12228539066919 NeMo for -6713724750 SOL
NVIDIA NeMo
NVIDIA NeMo Price (NeMo)
| Date | Market | Type | Price (USD) | Price | NeMo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044733 | 0.065534 SOL | 12.88M | 7.13 SOL | $609.61 | LhpXe...mBCY7 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044713 | 0.065511 SOL | 20.24M | 11.15 SOL | $953.91 | LhpXe...mBCY7 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044677 | 0.065468 SOL | 18.68M | 10.21 SOL | $873.62 | iPip4...SGX52 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044717 | 0.065515 SOL | 16.33M | 9.01 SOL | $770.36 | iPip4...SGX52 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044677 | 0.065469 SOL | 14.22M | 7.77 SOL | $664.87 | 5pWvt...EthpW |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044678 | 0.065470 SOL | 18.27M | 9.99 SOL | $854.40 | 5pWvt...EthpW |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044677 | 0.065469 SOL | 22.31M | 12.20 SOL | $1.04K | 5GJHN...zhQBQ |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044736 | 0.065538 SOL | 16.91M | 9.36 SOL | $800.85 | 5GJHN...zhQBQ |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044675 | 0.065467 SOL | 11.44M | 6.25 SOL | $534.61 | 3EfN6...hasWj |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044696 | 0.065491 SOL | 12.23M | 6.71 SOL | $574.19 | 3EfN6...hasWj |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044668 | 0.065458 SOL | 11.97M | 6.53 SOL | $558.83 | 2kJUa...ryooJ |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044690 | 0.065484 SOL | 12.57M | 6.89 SOL | $589.32 | 2kJUa...ryooJ |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044710 | 0.065507 SOL | 19.82M | 10.91 SOL | $933.45 | 5P6L9...cAzKS |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044758 | 0.065563 SOL | 16.30M | 9.06 SOL | $775.26 | 5P6L9...cAzKS |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044756 | 0.065561 SOL | 20.06M | 11.15 SOL | $953.89 | 3jb7J...G1Rsk |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044825 | 0.065641 SOL | 13.31M | 7.51 SOL | $642.29 | 3jb7J...G1Rsk |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044793 | 0.065604 SOL | 12.53M | 7.02 SOL | $600.24 | 5Sf2d...9hUUZ |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044797 | 0.065609 SOL | 15.98M | 8.96 SOL | $766.30 | 5Sf2d...9hUUZ |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044741 | 0.065543 SOL | 11.44M | 6.34 SOL | $542.48 | 2ghQP...Z73ZD |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044743 | 0.065546 SOL | 15.17M | 8.41 SOL | $719.66 | 2ghQP...Z73ZD |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044721 | 0.065520 SOL | 15.79M | 8.71 SOL | $745.22 | 5BsjW...7uiHB |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044765 | 0.065572 SOL | 12.88M | 7.17 SOL | $613.49 | 5BsjW...7uiHB |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044729 | 0.065529 SOL | 11.38M | 6.29 SOL | $538.22 | xei83...ALBGt |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044736 | 0.065538 SOL | 14.38M | 7.96 SOL | $680.78 | xei83...ALBGt |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044718 | 0.065516 SOL | 15.65M | 8.63 SOL | $738.22 | gf7yD...Zu5SL |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044722 | 0.065521 SOL | 19.16M | 10.57 SOL | $904.40 | gf7yD...Zu5SL |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044710 | 0.065508 SOL | 21.50M | 11.84 SOL | $1.01K | 3hvkC...CXLpH |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044747 | 0.065551 SOL | 19.72M | 10.94 SOL | $935.99 | 3hvkC...CXLpH |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044694 | 0.065488 SOL | 15.49M | 8.50 SOL | $726.83 | 2TB4q...5KKiB |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044686 | 0.065479 SOL | 20.92M | 11.46 SOL | $979.99 | 2TB4q...5KKiB |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044667 | 0.065457 SOL | 22.07M | 12.04 SOL | $1.03K | DphhK...t1rzG |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044706 | 0.065503 SOL | 19.82M | 10.90 SOL | $932.56 | DphhK...t1rzG |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044680 | 0.065472 SOL | 19.86M | 10.87 SOL | $929.57 | 4nfDc...Ns6HE |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044759 | 0.065565 SOL | 11.33M | 6.30 SOL | $539.08 | 4nfDc...Ns6HE |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044795 | 0.065607 SOL | 20.96M | 11.75 SOL | $1.01K | 5rNWB...WJf33 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044857 | 0.065678 SOL | 15.51M | 8.81 SOL | $753.19 | 5rNWB...WJf33 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044840 | 0.065659 SOL | 17.09M | 9.67 SOL | $827.03 | 57Qsk...hLn7V |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044905 | 0.065736 SOL | 11.17M | 6.41 SOL | $548.07 | 57Qsk...hLn7V |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044909 | 0.065740 SOL | 15.73M | 9.03 SOL | $771.98 | 3P4xw...PBPzV |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044912 | 0.065743 SOL | 19.27M | 11.07 SOL | $946.70 | 3P4xw...PBPzV |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044839 | 0.065658 SOL | 12.43M | 7.03 SOL | $601.63 | SeBfQ...2aCkX |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044831 | 0.065649 SOL | 17.68M | 9.99 SOL | $853.98 | SeBfQ...2aCkX |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044788 | 0.065598 SOL | 15.17M | 8.49 SOL | $726.17 | KF6zA...2v7Ri |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044791 | 0.065602 SOL | 18.75M | 10.50 SOL | $898.27 | KF6zA...2v7Ri |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044734 | 0.065535 SOL | 14.03M | 7.76 SOL | $663.96 | 5yxW1...fsMKz |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044722 | 0.065521 SOL | 20.06M | 11.08 SOL | $947.23 | 5yxW1...fsMKz |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044684 | 0.065476 SOL | 18.14M | 9.93 SOL | $849.45 | 2aECU...J2xng |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044712 | 0.065509 SOL | 17.74M | 9.77 SOL | $835.92 | 2aECU...J2xng |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044668 | 0.065459 SOL | 15.06M | 8.22 SOL | $702.82 | 61pgv...C1rCw |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044664 | 0.065454 SOL | 19.84M | 10.82 SOL | $925.54 | 61pgv...C1rCw |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044629 | 0.065412 SOL | 18.25M | 9.88 SOL | $844.69 | 28B5V...hFCd3 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044654 | 0.065441 SOL | 18.24M | 9.93 SOL | $848.83 | 28B5V...hFCd3 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044622 | 0.065404 SOL | 17.23M | 9.31 SOL | $796.16 | bknj1...vTEX4 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044661 | 0.065450 SOL | 14.87M | 8.10 SOL | $693.00 | bknj1...vTEX4 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044656 | 0.065444 SOL | 18.12M | 9.87 SOL | $843.73 | 3cDks...5wUn1 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044672 | 0.065463 SOL | 19.54M | 10.67 SOL | $912.78 | 3cDks...5wUn1 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044656 | 0.065444 SOL | 21.09M | 11.48 SOL | $981.92 | 4NCd6...agD9e |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044700 | 0.065496 SOL | 18.08M | 9.93 SOL | $849.49 | 4NCd6...agD9e |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044669 | 0.065459 SOL | 17.27M | 9.43 SOL | $806.43 | 45tab...2miio |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044718 | 0.065516 SOL | 13.47M | 7.43 SOL | $635.48 | 45tab...2miio |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044698 | 0.065494 SOL | 14.53M | 7.98 SOL | $682.41 | 3vrzY...5orJs |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044729 | 0.065529 SOL | 13.80M | 7.63 SOL | $652.54 | 3vrzY...5orJs |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044746 | 0.065549 SOL | 20.53M | 11.39 SOL | $974.14 | o9xPr...K5hSd |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044797 | 0.065608 SOL | 16.56M | 9.29 SOL | $794.38 | o9xPr...K5hSd |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044755 | 0.065560 SOL | 14.29M | 7.95 SOL | $679.51 | 5reAt...Ji27M |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044743 | 0.065546 SOL | 20.35M | 11.28 SOL | $965.06 | 5reAt...Ji27M |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044703 | 0.065499 SOL | 18.30M | 10.06 SOL | $860.50 | 33fsN...iK8Vm |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044722 | 0.065521 SOL | 19.39M | 10.71 SOL | $915.62 | 33fsN...iK8Vm |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044695 | 0.065490 SOL | 19.34M | 10.62 SOL | $907.92 | Aid29...VPjKS |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044732 | 0.065533 SOL | 17.51M | 9.69 SOL | $828.71 | Aid29...VPjKS |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044716 | 0.065514 SOL | 19.09M | 10.52 SOL | $900.04 | 8jjXX...rrcSS |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044753 | 0.065558 SOL | 17.29M | 9.61 SOL | $821.76 | 8jjXX...rrcSS |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044729 | 0.065530 SOL | 17.72M | 9.80 SOL | $838.19 | 4ypoa...6bZU9 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044770 | 0.065578 SOL | 15.33M | 8.55 SOL | $731.40 | 4ypoa...6bZU9 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044755 | 0.065560 SOL | 17.02M | 9.46 SOL | $809.36 | 5RD7K...YG8WK |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044806 | 0.065619 SOL | 13.13M | 7.37 SOL | $630.67 | 5RD7K...YG8WK |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044779 | 0.065588 SOL | 13.19M | 7.37 SOL | $630.37 | zhuzw...FpTM7 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044758 | 0.065563 SOL | 20.66M | 11.49 SOL | $983.00 | zhuzw...FpTM7 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044696 | 0.065491 SOL | 15.13M | 8.31 SOL | $710.30 | 2N3Hz...fbYzy |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044715 | 0.065513 SOL | 16.27M | 8.97 SOL | $767.10 | 2N3Hz...fbYzy |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044710 | 0.065508 SOL | 19.71M | 10.86 SOL | $928.41 | 4UQiy...gv6eX |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044788 | 0.065599 SOL | 11.44M | 6.40 SOL | $547.62 | 4UQiy...gv6eX |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044802 | 0.065615 SOL | 17.59M | 9.87 SOL | $844.50 | 5ZG5U...o3DKE |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044862 | 0.065685 SOL | 12.42M | 7.06 SOL | $603.97 | 5ZG5U...o3DKE |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044825 | 0.065642 SOL | 10.96M | 6.18 SOL | $528.55 | 54Nt3...Qt9YM |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044808 | 0.065622 SOL | 17.59M | 9.89 SOL | $845.65 | 54Nt3...Qt9YM |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044774 | 0.065582 SOL | 16.40M | 9.15 SOL | $782.73 | L3GsT...a8W2S |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044802 | 0.065615 SOL | 16.08M | 9.03 SOL | $771.84 | L3GsT...a8W2S |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044763 | 0.065569 SOL | 14.13M | 7.87 SOL | $672.65 | 3gy4A...HVgj5 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044748 | 0.065552 SOL | 20.45M | 11.35 SOL | $970.83 | 3gy4A...HVgj5 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044704 | 0.065501 SOL | 17.71M | 9.74 SOL | $833.19 | 2fxhu...v9hD3 |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044738 | 0.065540 SOL | 16.49M | 9.14 SOL | $781.40 | 2fxhu...v9hD3 |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044716 | 0.065514 SOL | 17.19M | 9.48 SOL | $810.54 | 33KZD...Eg31Y |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044729 | 0.065530 SOL | 19.11M | 10.57 SOL | $903.89 | 33KZD...Eg31Y |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044662 | 0.065452 SOL | 12.62M | 6.88 SOL | $588.23 | 4d6gy...xTevp |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044658 | 0.065446 SOL | 17.47M | 9.51 SOL | $813.45 | 4d6gy...xTevp |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044624 | 0.065407 SOL | 16.28M | 8.80 SOL | $752.58 | 54hiP...AaQkU |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044675 | 0.065467 SOL | 12.11M | 6.62 SOL | $565.97 | 54hiP...AaQkU |
Mar 10 01:00 AM | NeMo / SOL | Sell | $0.044692 | 0.065486 SOL | 18.80M | 10.32 SOL | $882.15 | 2YX52...ZmTVF |
Mar 10 01:00 AM | NeMo / SOL | Buy | $0.044727 | 0.065528 SOL | 17.15M | 9.48 SOL | $810.79 | 2YX52...ZmTVF |
