Propmation (PROP)
The live Propmation price today is $0.059154, with a 24-hour trading volume of $12.10K. PROP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.10K
- 24h Transactions
- 607
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PROP on PumpSwapRecent Transactions
- : -38066974694 PROP for 4079332 SOL
- : -377514257564 PROP for 40474039 SOL
- : -252864692051 PROP for 27129276 SOL
- : 4836086549292 PROP for -519042909 SOL
- : 4992769904912 PROP for -530000000 SOL
- : 2257623501254 PROP for -237725500 SOL
- : -2237675321114 PROP for 234325312 SOL
- : 2839494213401 PROP for -298785513 SOL
- : -581020307573 PROP for 60649697 SOL
- : -6726371653921 PROP for 707856126 SOL
Propmation
Propmation Price (PROP)
| Date | Market | Type | Price (USD) | Price | PROP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:59 AM | PROP / SOL | Sell | $0.059154 | 0.061072 SOL | 38.07K | 0.024080 SOL | $0.3484 | zu2T7...EK2qf |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.059158 | 0.061073 SOL | 377.51K | 0.0405 SOL | $3.46 | RVM8U...BECM6 |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.059165 | 0.061073 SOL | 252.86K | 0.0271 SOL | $2.32 | fx9m5...yF85S |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.059168 | 0.061074 SOL | 4.84M | 0.5190 SOL | $44.34 | SEedU...Uu6gD |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.059072 | 0.061062 SOL | 4.99M | 0.5300 SOL | $45.29 | 3uX2h...VrkW5 |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058999 | 0.061053 SOL | 2.26M | 0.2377 SOL | $20.31 | 5q1TV...5PNwk |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058949 | 0.061048 SOL | 2.24M | 0.2343 SOL | $20.02 | 4CS5P...WiqJq |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058992 | 0.061053 SOL | 2.84M | 0.2988 SOL | $25.53 | 4WGRG...U1UYj |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058920 | 0.061044 SOL | 581.02K | 0.0606 SOL | $5.18 | 3f7Bs...ME62p |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058993 | 0.061053 SOL | 6.73M | 0.7079 SOL | $60.49 | 3EJbW...4yk9T |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.059064 | 0.061061 SOL | 343.22K | 0.0364 SOL | $3.11 | EwP4q...AzYsZ |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.059089 | 0.061064 SOL | 2.82M | 0.3000 SOL | $25.64 | 2wqnn...kWuMT |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.059020 | 0.061056 SOL | 4.07M | 0.4300 SOL | $36.75 | 2UUNC...2QKm7 |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058950 | 0.061048 SOL | 2.86M | 0.2997 SOL | $25.61 | 62YDJ...eyJ9A |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058875 | 0.061039 SOL | 225.15K | 0.0234 SOL | $2.00 | 3TzSB...AVfC5 |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058938 | 0.061046 SOL | 6.16M | 0.6441 SOL | $55.04 | 5DaGW...7sGU6 |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.059000 | 0.061054 SOL | 49.25K | 0.025187 SOL | $0.4432 | 3wMsh...DR3XH |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.059038 | 0.061058 SOL | 3.75M | 0.3964 SOL | $33.88 | N4vy1...M5RSZ |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.059091 | 0.061064 SOL | 3.35M | 0.3559 SOL | $30.41 | 5zdb2...ieZsV |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.059022 | 0.061056 SOL | 3.55M | 0.3750 SOL | $32.04 | 5XXh2...PHiP2 |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058939 | 0.061047 SOL | 238.69K | 0.0250 SOL | $2.13 | 3Xgpr...cZLRa |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058965 | 0.061050 SOL | 2.39M | 0.2510 SOL | $21.45 | 5i75w...4D7Kk |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058992 | 0.061053 SOL | 262.46K | 0.0276 SOL | $2.36 | JaUjK...Qet2F |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058994 | 0.061053 SOL | 19.52K | 0.022055 SOL | $0.1756 | 2i79s...sKyAM |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058995 | 0.061053 SOL | 16.90K | 0.021780 SOL | $0.1520 | 3PD8v...eaHXh |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058999 | 0.061054 SOL | 4.49M | 0.4731 SOL | $40.43 | eJeNy...J2i1C |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058918 | 0.061044 SOL | 3.68M | 0.3836 SOL | $32.78 | 5cfbq...o15Gt |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058862 | 0.061038 SOL | 3.00M | 0.3108 SOL | $26.55 | 2YgV3...BStxV |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058910 | 0.061043 SOL | 1.85M | 0.1930 SOL | $16.49 | 5kCzP...yjo6d |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058932 | 0.061046 SOL | 4.62M | 0.4825 SOL | $41.22 | 5EttE...5GstP |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058854 | 0.061037 SOL | 3.32M | 0.3438 SOL | $29.37 | 2WdjN...ULdmM |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058787 | 0.061029 SOL | 3.50M | 0.3600 SOL | $30.76 | 3uwHG...LaxbT |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058706 | 0.061019 SOL | 31.63K | 0.023223 SOL | $0.2753 | ekruK...5okwJ |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058736 | 0.061023 SOL | 3.08M | 0.3145 SOL | $26.87 | 2B44a...hArzS |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058814 | 0.061032 SOL | 4.98M | 0.5141 SOL | $43.93 | 5h4U8...vHsE6 |
Mar 11 08:59 AM | PROP / SOL | Buy | $0.058863 | 0.061038 SOL | 4.95M | 0.5131 SOL | $43.85 | 22drY...qNGxE |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058771 | 0.061027 SOL | 564.77K | 0.0580 SOL | $4.95 | 5tzj3...7wXeb |
Mar 11 08:59 AM | PROP / SOL | Sell | $0.058819 | 0.061032 SOL | 4.34M | 0.4474 SOL | $38.23 | 2vsNF...k53Ra |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058873 | 0.061039 SOL | 3.80M | 0.3950 SOL | $33.76 | 5Z6ra...EgDu8 |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058802 | 0.061031 SOL | 3.44M | 0.3544 SOL | $30.29 | 35m3Y...mx49D |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058769 | 0.061027 SOL | 4.98M | 0.5111 SOL | $43.67 | 2t8K8...BrAae |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058873 | 0.061039 SOL | 5.80M | 0.6020 SOL | $51.44 | 3kTne...4xePM |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058938 | 0.061046 SOL | 4.17M | 0.4360 SOL | $37.26 | 3ufQh...QBktK |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058864 | 0.061038 SOL | 3.35M | 0.3474 SOL | $29.69 | 2DGL8...nxsAm |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058783 | 0.061028 SOL | 20.08K | 0.022064 SOL | $0.1764 | 2q2Jy...XaoNY |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058808 | 0.061031 SOL | 2.51M | 0.2588 SOL | $22.11 | 4ncSR...1aSyq |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058846 | 0.061036 SOL | 1.41M | 0.1464 SOL | $12.51 | 4PWcZ...87ezd |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058860 | 0.061037 SOL | 22.96K | 0.022381 SOL | $0.2035 | 4PtXv...Fy2P2 |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058864 | 0.061038 SOL | 324.07K | 0.0336 SOL | $2.87 | 4ZkSc...cfN8S |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058872 | 0.061039 SOL | 504.99K | 0.0524 SOL | $4.48 | 2zXyS...QHnFz |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058881 | 0.061039 SOL | 282.28K | 0.0293 SOL | $2.51 | 4Az9y...k1WKi |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058897 | 0.061041 SOL | 3.70M | 0.3846 SOL | $32.87 | 3uFfq...i2ooi |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058826 | 0.061033 SOL | 3.57M | 0.3691 SOL | $31.55 | 52SS3...oYGWU |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058755 | 0.061025 SOL | 3.79M | 0.3884 SOL | $33.20 | 4ZjHg...7vUJu |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058671 | 0.061015 SOL | 24.04K | 0.022439 SOL | $0.2085 | 37daw...imwm6 |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058703 | 0.061019 SOL | 3.38M | 0.3437 SOL | $29.38 | nZe2N...iCXaE |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058736 | 0.061022 SOL | 34.50K | 0.023527 SOL | $0.3014 | 38CGg...mAwob |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058736 | 0.061022 SOL | 22.70K | 0.022320 SOL | $0.1983 | p5ZBZ...QBiU3 |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058763 | 0.061026 SOL | 2.78M | 0.2854 SOL | $24.39 | 4nh8b...hGau6 |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058786 | 0.061028 SOL | 5.39M | 0.5543 SOL | $47.38 | 4hv2j...rSeSQ |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058693 | 0.061017 SOL | 357.88K | 0.0364 SOL | $3.11 | 41pQQ...79DvK |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058698 | 0.061018 SOL | 232.48K | 0.0236 SOL | $2.02 | 3TfPq...qkPkZ |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058729 | 0.061021 SOL | 3.00M | 0.3065 SOL | $26.21 | 4rZ1w...fcwqY |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058758 | 0.061025 SOL | 20.02K | 0.022051 SOL | $0.1753 | SpdtK...kWvqb |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058779 | 0.061027 SOL | 2.85M | 0.2922 SOL | $24.98 | 4365J...gJXg7 |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058716 | 0.061020 SOL | 3.73M | 0.3800 SOL | $32.49 | 4Saue...fJUKg |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058666 | 0.061014 SOL | 3.50M | 0.3544 SOL | $30.30 | 5L8Lm...tRmMU |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058703 | 0.061018 SOL | 395.78K | 0.0403 SOL | $3.44 | 5adt6...X7UEv |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058710 | 0.061019 SOL | 316.09K | 0.0322 SOL | $2.75 | 3drP1...ramur |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058716 | 0.061020 SOL | 295.28K | 0.0301 SOL | $2.57 | FabaS...hjU7A |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058718 | 0.061020 SOL | 19.31K | 0.021970 SOL | $0.1684 | 46o8M...XTx5x |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058719 | 0.061020 SOL | 53.11K | 0.025416 SOL | $0.4631 | 8VvSm...MoG76 |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058763 | 0.061025 SOL | 4.55M | 0.4659 SOL | $39.84 | 1kR8W...X1CwU |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058831 | 0.061033 SOL | 2.46M | 0.2537 SOL | $21.69 | 5dBiZ...Gn3wo |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058855 | 0.061036 SOL | 33.62K | 0.023482 SOL | $0.2977 | 4F4Fz...cymJt |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058866 | 0.061037 SOL | 3.86M | 0.4000 SOL | $34.20 | cDMkn...8XG3q |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058780 | 0.061027 SOL | 4.99M | 0.5121 SOL | $43.78 | 2ALUz...YzZNj |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058689 | 0.061017 SOL | 462.59K | 0.0470 SOL | $4.02 | FRMqT...Bm1CH |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058698 | 0.061018 SOL | 549.22K | 0.0559 SOL | $4.78 | 3qw6Y...rPDm3 |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058704 | 0.061018 SOL | 23.28K | 0.022370 SOL | $0.2026 | 5kLf3...LFT6b |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058727 | 0.061021 SOL | 2.56M | 0.2617 SOL | $22.37 | Xga1p...U778R |
Mar 11 08:58 AM | PROP / SOL | Buy | $0.058671 | 0.061015 SOL | 3.43M | 0.3474 SOL | $29.71 | e9Rm1...K7JXn |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058621 | 0.061009 SOL | 3.14M | 0.3169 SOL | $27.10 | 2Dkyd...QwTUV |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058688 | 0.061016 SOL | 3.95M | 0.4013 SOL | $34.31 | 5UdEZ...xkjiv |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058765 | 0.061025 SOL | 3.84M | 0.3935 SOL | $33.66 | 4HUXj...TdRLv |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058848 | 0.061035 SOL | 4.74M | 0.4901 SOL | $41.92 | HrmS7...HT8Wg |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058894 | 0.061040 SOL | 21.93K | 0.022281 SOL | $0.1950 | 2bJZA...C7ks1 |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058897 | 0.061041 SOL | 206.86K | 0.0215 SOL | $1.84 | kbJAB...nEmUh |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058903 | 0.061041 SOL | 406.58K | 0.0423 SOL | $3.62 | 5iqj9...wm1ny |
Mar 11 08:58 AM | PROP / SOL | Sell | $0.058967 | 0.061049 SOL | 6.12M | 0.6413 SOL | $54.85 | 2DsGG...F7pSv |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059032 | 0.061056 SOL | 371.49K | 0.0392 SOL | $3.36 | 4gRyv...BYhsR |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059036 | 0.061057 SOL | 27.00K | 0.022852 SOL | $0.2439 | 4vvi2...X32xd |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059038 | 0.061057 SOL | 233.17K | 0.0246 SOL | $2.11 | 62Nep...DY748 |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059041 | 0.061058 SOL | 59.21K | 0.026259 SOL | $0.5353 | 2UYnQ...8i6K3 |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059042 | 0.061058 SOL | 34.53K | 0.023650 SOL | $0.3122 | 21SdN...UbDWA |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059050 | 0.061059 SOL | 769.04K | 0.0814 SOL | $6.96 | 4n5tT...MSyFG |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059088 | 0.061063 SOL | 2.97M | 0.3158 SOL | $27.01 | 85teY...1QZuD |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059178 | 0.061074 SOL | 5.81M | 0.6236 SOL | $53.33 | 4DMLg...BzdAD |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059240 | 0.061082 SOL | 1.20M | 0.1302 SOL | $11.13 | 3ao4u...dsbEX |
Mar 11 08:57 AM | PROP / SOL | Sell | $0.059294 | 0.061088 SOL | 4.00M | 0.4353 SOL | $37.19 | SqoKT...Hmak4 |
