29,077,786 Pools26,794,754 Tokens

Propmation (PROP)

The live Propmation price today is $0.059154, with a 24-hour trading volume of $12.10K. PROP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059154
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$12.10K
24h Transactions
607

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PROP on PumpSwap

Recent Transactions

  • : -38066974694 PROP for 4079332 SOL
  • : -377514257564 PROP for 40474039 SOL
  • : -252864692051 PROP for 27129276 SOL
  • : 4836086549292 PROP for -519042909 SOL
  • : 4992769904912 PROP for -530000000 SOL
  • : 2257623501254 PROP for -237725500 SOL
  • : -2237675321114 PROP for 234325312 SOL
  • : 2839494213401 PROP for -298785513 SOL
  • : -581020307573 PROP for 60649697 SOL
  • : -6726371653921 PROP for 707856126 SOL

Propmation

Propmation Price (PROP)

DateMarketTypePrice (USD)PricePROP2nd ASSETTotalTXN
Mar 11 08:59 AM
PROP / SOLSell$0.0591540.061072 SOL38.07K0.024080 SOL$0.3484zu2T7...EK2qf
Mar 11 08:59 AM
PROP / SOLSell$0.0591580.061073 SOL377.51K0.0405 SOL$3.46RVM8U...BECM6
Mar 11 08:59 AM
PROP / SOLSell$0.0591650.061073 SOL252.86K0.0271 SOL$2.32fx9m5...yF85S
Mar 11 08:59 AM
PROP / SOLBuy$0.0591680.061074 SOL4.84M0.5190 SOL$44.34SEedU...Uu6gD
Mar 11 08:59 AM
PROP / SOLBuy$0.0590720.061062 SOL4.99M0.5300 SOL$45.293uX2h...VrkW5
Mar 11 08:59 AM
PROP / SOLBuy$0.0589990.061053 SOL2.26M0.2377 SOL$20.315q1TV...5PNwk
Mar 11 08:59 AM
PROP / SOLSell$0.0589490.061048 SOL2.24M0.2343 SOL$20.024CS5P...WiqJq
Mar 11 08:59 AM
PROP / SOLBuy$0.0589920.061053 SOL2.84M0.2988 SOL$25.534WGRG...U1UYj
Mar 11 08:59 AM
PROP / SOLSell$0.0589200.061044 SOL581.02K0.0606 SOL$5.183f7Bs...ME62p
Mar 11 08:59 AM
PROP / SOLSell$0.0589930.061053 SOL6.73M0.7079 SOL$60.493EJbW...4yk9T
Mar 11 08:59 AM
PROP / SOLSell$0.0590640.061061 SOL343.22K0.0364 SOL$3.11EwP4q...AzYsZ
Mar 11 08:59 AM
PROP / SOLBuy$0.0590890.061064 SOL2.82M0.3000 SOL$25.642wqnn...kWuMT
Mar 11 08:59 AM
PROP / SOLBuy$0.0590200.061056 SOL4.07M0.4300 SOL$36.752UUNC...2QKm7
Mar 11 08:59 AM
PROP / SOLBuy$0.0589500.061048 SOL2.86M0.2997 SOL$25.6162YDJ...eyJ9A
Mar 11 08:59 AM
PROP / SOLSell$0.0588750.061039 SOL225.15K0.0234 SOL$2.003TzSB...AVfC5
Mar 11 08:59 AM
PROP / SOLSell$0.0589380.061046 SOL6.16M0.6441 SOL$55.045DaGW...7sGU6
Mar 11 08:59 AM
PROP / SOLSell$0.0590000.061054 SOL49.25K0.025187 SOL$0.44323wMsh...DR3XH
Mar 11 08:59 AM
PROP / SOLSell$0.0590380.061058 SOL3.75M0.3964 SOL$33.88N4vy1...M5RSZ
Mar 11 08:59 AM
PROP / SOLBuy$0.0590910.061064 SOL3.35M0.3559 SOL$30.415zdb2...ieZsV
Mar 11 08:59 AM
PROP / SOLBuy$0.0590220.061056 SOL3.55M0.3750 SOL$32.045XXh2...PHiP2
Mar 11 08:59 AM
PROP / SOLSell$0.0589390.061047 SOL238.69K0.0250 SOL$2.133Xgpr...cZLRa
Mar 11 08:59 AM
PROP / SOLSell$0.0589650.061050 SOL2.39M0.2510 SOL$21.455i75w...4D7Kk
Mar 11 08:59 AM
PROP / SOLSell$0.0589920.061053 SOL262.46K0.0276 SOL$2.36JaUjK...Qet2F
Mar 11 08:59 AM
PROP / SOLSell$0.0589940.061053 SOL19.52K0.022055 SOL$0.17562i79s...sKyAM
Mar 11 08:59 AM
PROP / SOLSell$0.0589950.061053 SOL16.90K0.021780 SOL$0.15203PD8v...eaHXh
Mar 11 08:59 AM
PROP / SOLBuy$0.0589990.061054 SOL4.49M0.4731 SOL$40.43eJeNy...J2i1C
Mar 11 08:59 AM
PROP / SOLBuy$0.0589180.061044 SOL3.68M0.3836 SOL$32.785cfbq...o15Gt
Mar 11 08:59 AM
PROP / SOLSell$0.0588620.061038 SOL3.00M0.3108 SOL$26.552YgV3...BStxV
Mar 11 08:59 AM
PROP / SOLSell$0.0589100.061043 SOL1.85M0.1930 SOL$16.495kCzP...yjo6d
Mar 11 08:59 AM
PROP / SOLBuy$0.0589320.061046 SOL4.62M0.4825 SOL$41.225EttE...5GstP
Mar 11 08:59 AM
PROP / SOLBuy$0.0588540.061037 SOL3.32M0.3438 SOL$29.372WdjN...ULdmM
Mar 11 08:59 AM
PROP / SOLBuy$0.0587870.061029 SOL3.50M0.3600 SOL$30.763uwHG...LaxbT
Mar 11 08:59 AM
PROP / SOLSell$0.0587060.061019 SOL31.63K0.023223 SOL$0.2753ekruK...5okwJ
Mar 11 08:59 AM
PROP / SOLSell$0.0587360.061023 SOL3.08M0.3145 SOL$26.872B44a...hArzS
Mar 11 08:59 AM
PROP / SOLSell$0.0588140.061032 SOL4.98M0.5141 SOL$43.935h4U8...vHsE6
Mar 11 08:59 AM
PROP / SOLBuy$0.0588630.061038 SOL4.95M0.5131 SOL$43.8522drY...qNGxE
Mar 11 08:59 AM
PROP / SOLSell$0.0587710.061027 SOL564.77K0.0580 SOL$4.955tzj3...7wXeb
Mar 11 08:59 AM
PROP / SOLSell$0.0588190.061032 SOL4.34M0.4474 SOL$38.232vsNF...k53Ra
Mar 11 08:58 AM
PROP / SOLBuy$0.0588730.061039 SOL3.80M0.3950 SOL$33.765Z6ra...EgDu8
Mar 11 08:58 AM
PROP / SOLBuy$0.0588020.061031 SOL3.44M0.3544 SOL$30.2935m3Y...mx49D
Mar 11 08:58 AM
PROP / SOLSell$0.0587690.061027 SOL4.98M0.5111 SOL$43.672t8K8...BrAae
Mar 11 08:58 AM
PROP / SOLSell$0.0588730.061039 SOL5.80M0.6020 SOL$51.443kTne...4xePM
Mar 11 08:58 AM
PROP / SOLBuy$0.0589380.061046 SOL4.17M0.4360 SOL$37.263ufQh...QBktK
Mar 11 08:58 AM
PROP / SOLBuy$0.0588640.061038 SOL3.35M0.3474 SOL$29.692DGL8...nxsAm
Mar 11 08:58 AM
PROP / SOLSell$0.0587830.061028 SOL20.08K0.022064 SOL$0.17642q2Jy...XaoNY
Mar 11 08:58 AM
PROP / SOLSell$0.0588080.061031 SOL2.51M0.2588 SOL$22.114ncSR...1aSyq
Mar 11 08:58 AM
PROP / SOLSell$0.0588460.061036 SOL1.41M0.1464 SOL$12.514PWcZ...87ezd
Mar 11 08:58 AM
PROP / SOLSell$0.0588600.061037 SOL22.96K0.022381 SOL$0.20354PtXv...Fy2P2
Mar 11 08:58 AM
PROP / SOLSell$0.0588640.061038 SOL324.07K0.0336 SOL$2.874ZkSc...cfN8S
Mar 11 08:58 AM
PROP / SOLSell$0.0588720.061039 SOL504.99K0.0524 SOL$4.482zXyS...QHnFz
Mar 11 08:58 AM
PROP / SOLSell$0.0588810.061039 SOL282.28K0.0293 SOL$2.514Az9y...k1WKi
Mar 11 08:58 AM
PROP / SOLBuy$0.0588970.061041 SOL3.70M0.3846 SOL$32.873uFfq...i2ooi
Mar 11 08:58 AM
PROP / SOLBuy$0.0588260.061033 SOL3.57M0.3691 SOL$31.5552SS3...oYGWU
Mar 11 08:58 AM
PROP / SOLBuy$0.0587550.061025 SOL3.79M0.3884 SOL$33.204ZjHg...7vUJu
Mar 11 08:58 AM
PROP / SOLSell$0.0586710.061015 SOL24.04K0.022439 SOL$0.208537daw...imwm6
Mar 11 08:58 AM
PROP / SOLSell$0.0587030.061019 SOL3.38M0.3437 SOL$29.38nZe2N...iCXaE
Mar 11 08:58 AM
PROP / SOLSell$0.0587360.061022 SOL34.50K0.023527 SOL$0.301438CGg...mAwob
Mar 11 08:58 AM
PROP / SOLSell$0.0587360.061022 SOL22.70K0.022320 SOL$0.1983p5ZBZ...QBiU3
Mar 11 08:58 AM
PROP / SOLSell$0.0587630.061026 SOL2.78M0.2854 SOL$24.394nh8b...hGau6
Mar 11 08:58 AM
PROP / SOLBuy$0.0587860.061028 SOL5.39M0.5543 SOL$47.384hv2j...rSeSQ
Mar 11 08:58 AM
PROP / SOLSell$0.0586930.061017 SOL357.88K0.0364 SOL$3.1141pQQ...79DvK
Mar 11 08:58 AM
PROP / SOLSell$0.0586980.061018 SOL232.48K0.0236 SOL$2.023TfPq...qkPkZ
Mar 11 08:58 AM
PROP / SOLSell$0.0587290.061021 SOL3.00M0.3065 SOL$26.214rZ1w...fcwqY
Mar 11 08:58 AM
PROP / SOLSell$0.0587580.061025 SOL20.02K0.022051 SOL$0.1753SpdtK...kWvqb
Mar 11 08:58 AM
PROP / SOLBuy$0.0587790.061027 SOL2.85M0.2922 SOL$24.984365J...gJXg7
Mar 11 08:58 AM
PROP / SOLBuy$0.0587160.061020 SOL3.73M0.3800 SOL$32.494Saue...fJUKg
Mar 11 08:58 AM
PROP / SOLSell$0.0586660.061014 SOL3.50M0.3544 SOL$30.305L8Lm...tRmMU
Mar 11 08:58 AM
PROP / SOLSell$0.0587030.061018 SOL395.78K0.0403 SOL$3.445adt6...X7UEv
Mar 11 08:58 AM
PROP / SOLSell$0.0587100.061019 SOL316.09K0.0322 SOL$2.753drP1...ramur
Mar 11 08:58 AM
PROP / SOLSell$0.0587160.061020 SOL295.28K0.0301 SOL$2.57FabaS...hjU7A
Mar 11 08:58 AM
PROP / SOLSell$0.0587180.061020 SOL19.31K0.021970 SOL$0.168446o8M...XTx5x
Mar 11 08:58 AM
PROP / SOLSell$0.0587190.061020 SOL53.11K0.025416 SOL$0.46318VvSm...MoG76
Mar 11 08:58 AM
PROP / SOLSell$0.0587630.061025 SOL4.55M0.4659 SOL$39.841kR8W...X1CwU
Mar 11 08:58 AM
PROP / SOLSell$0.0588310.061033 SOL2.46M0.2537 SOL$21.695dBiZ...Gn3wo
Mar 11 08:58 AM
PROP / SOLSell$0.0588550.061036 SOL33.62K0.023482 SOL$0.29774F4Fz...cymJt
Mar 11 08:58 AM
PROP / SOLBuy$0.0588660.061037 SOL3.86M0.4000 SOL$34.20cDMkn...8XG3q
Mar 11 08:58 AM
PROP / SOLBuy$0.0587800.061027 SOL4.99M0.5121 SOL$43.782ALUz...YzZNj
Mar 11 08:58 AM
PROP / SOLSell$0.0586890.061017 SOL462.59K0.0470 SOL$4.02FRMqT...Bm1CH
Mar 11 08:58 AM
PROP / SOLSell$0.0586980.061018 SOL549.22K0.0559 SOL$4.783qw6Y...rPDm3
Mar 11 08:58 AM
PROP / SOLSell$0.0587040.061018 SOL23.28K0.022370 SOL$0.20265kLf3...LFT6b
Mar 11 08:58 AM
PROP / SOLBuy$0.0587270.061021 SOL2.56M0.2617 SOL$22.37Xga1p...U778R
Mar 11 08:58 AM
PROP / SOLBuy$0.0586710.061015 SOL3.43M0.3474 SOL$29.71e9Rm1...K7JXn
Mar 11 08:58 AM
PROP / SOLSell$0.0586210.061009 SOL3.14M0.3169 SOL$27.102Dkyd...QwTUV
Mar 11 08:58 AM
PROP / SOLSell$0.0586880.061016 SOL3.95M0.4013 SOL$34.315UdEZ...xkjiv
Mar 11 08:58 AM
PROP / SOLSell$0.0587650.061025 SOL3.84M0.3935 SOL$33.664HUXj...TdRLv
Mar 11 08:58 AM
PROP / SOLSell$0.0588480.061035 SOL4.74M0.4901 SOL$41.92HrmS7...HT8Wg
Mar 11 08:58 AM
PROP / SOLSell$0.0588940.061040 SOL21.93K0.022281 SOL$0.19502bJZA...C7ks1
Mar 11 08:58 AM
PROP / SOLSell$0.0588970.061041 SOL206.86K0.0215 SOL$1.84kbJAB...nEmUh
Mar 11 08:58 AM
PROP / SOLSell$0.0589030.061041 SOL406.58K0.0423 SOL$3.625iqj9...wm1ny
Mar 11 08:58 AM
PROP / SOLSell$0.0589670.061049 SOL6.12M0.6413 SOL$54.852DsGG...F7pSv
Mar 11 08:57 AM
PROP / SOLSell$0.0590320.061056 SOL371.49K0.0392 SOL$3.364gRyv...BYhsR
Mar 11 08:57 AM
PROP / SOLSell$0.0590360.061057 SOL27.00K0.022852 SOL$0.24394vvi2...X32xd
Mar 11 08:57 AM
PROP / SOLSell$0.0590380.061057 SOL233.17K0.0246 SOL$2.1162Nep...DY748
Mar 11 08:57 AM
PROP / SOLSell$0.0590410.061058 SOL59.21K0.026259 SOL$0.53532UYnQ...8i6K3
Mar 11 08:57 AM
PROP / SOLSell$0.0590420.061058 SOL34.53K0.023650 SOL$0.312221SdN...UbDWA
Mar 11 08:57 AM
PROP / SOLSell$0.0590500.061059 SOL769.04K0.0814 SOL$6.964n5tT...MSyFG
Mar 11 08:57 AM
PROP / SOLSell$0.0590880.061063 SOL2.97M0.3158 SOL$27.0185teY...1QZuD
Mar 11 08:57 AM
PROP / SOLSell$0.0591780.061074 SOL5.81M0.6236 SOL$53.334DMLg...BzdAD
Mar 11 08:57 AM
PROP / SOLSell$0.0592400.061082 SOL1.20M0.1302 SOL$11.133ao4u...dsbEX
Mar 11 08:57 AM
PROP / SOLSell$0.0592940.061088 SOL4.00M0.4353 SOL$37.19SqoKT...Hmak4