teddy

teddy Price (teddy)

Date	Market	Type	Price (USD)	Price	teddy	2nd ASSET	Total	TXN
Mar 9 02:52 AM	teddy / SOL	Sell	$0.0₅2651	0.0₇3202 SOL	53.46K	0.0₂1712 SOL	$0.1417	4LKqC...4YEi7
Mar 9 02:29 AM	teddy / SOL	Sell	$0.0₅2624	0.0₇3204 SOL	394.20K	0.0126 SOL	$1.03	4PFNd...4Qjep
Mar 9 01:28 AM	teddy / SOL	Sell	$0.0₅2667	0.0₇3229 SOL	7.58M	0.2446 SOL	$20.21	5qdAW...Na2zg
Mar 8 11:41 PM	teddy / SOL	Sell	$0.0₅2676	0.0₇3270 SOL	5.00M	0.1634 SOL	$13.37	mPZSu...qgSNr
Mar 8 10:57 PM	teddy / SOL	Sell	$0.0₅2692	0.0₇3289 SOL	629.06K	0.0207 SOL	$1.69	2CfGi...xJfSr
Mar 8 10:30 PM	teddy / SOL	Sell	$0.0₅2675	0.0₇3295 SOL	1.27M	0.0417 SOL	$3.39	jbVFJ...sYV9s
Mar 8 07:34 PM	teddy / SOL	Sell	$0.0₅2727	0.0₇3303 SOL	1.01M	0.0333 SOL	$2.75	2UjTX...rNRVw
Mar 8 07:11 PM	teddy / SOL	Sell	$0.0₅2707	0.0₇3308 SOL	369.68K	0.0122 SOL	$1.00	39WFo...vBnEf
Mar 8 05:59 PM	teddy / SOL	Sell	$0.0₅2701	0.0₇3310 SOL	443.53K	0.0147 SOL	$1.20	3hLv8...tatMc
Mar 8 05:01 PM	teddy / SOL	Sell	$0.0₅2698	0.0₇3312 SOL	62.60K	0.0₂2074 SOL	$0.1689	3zkid...mSuEd
Mar 8 04:41 PM	teddy / SOL	Sell	$0.0₅2707	0.0₇3312 SOL	2.13K	0.0₄7069 SOL	$0.0₂5778	5DpQS...63tPX
Mar 8 04:32 PM	teddy / SOL	Sell	$0.0₅2709	0.0₇3313 SOL	105.57K	0.0₂3497 SOL	$0.2859	3dvnU...WmUuY
Mar 8 03:46 PM	teddy / SOL	Sell	$0.0₅2724	0.0₇3324 SOL	3.35M	0.1114 SOL	$9.13	Y8qEx...tAcgq
Mar 8 03:16 PM	teddy / SOL	Sell	$0.0₅2742	0.0₇3336 SOL	122.37K	0.0₂4082 SOL	$0.3354	3ri1n...Qzu87
Mar 8 03:10 PM	teddy / SOL	Sell	$0.0₅2748	0.0₇3337 SOL	165.84K	0.0₂5534 SOL	$0.4557	5Pn1k...G2iiW
Mar 8 02:27 PM	teddy / SOL	Sell	$0.0₅2753	0.0₇3352 SOL	4.34M	0.1454 SOL	$11.94	5AiSj...iEEiH
Mar 8 02:20 PM	teddy / SOL	Sell	$0.0₅2774	0.0₇3370 SOL	793.77K	0.0267 SOL	$2.20	5pBEx...Kp9X6
Mar 8 01:56 PM	teddy / SOL	Sell	$0.0₅2858	0.0₇3480 SOL	30.03M	1.04 SOL	$85.83	3fm5F...f5Eby
Mar 8 01:51 PM	teddy / SOL	Sell	$0.0₅2947	0.0₇3593 SOL	942.34K	0.0339 SOL	$2.78	uFUNc...3a2wT
Mar 8 01:49 PM	teddy / SOL	Sell	$0.0₅2951	0.0₇3597 SOL	6.23K	0.0₃2241 SOL	$0.0184	3mRnv...zmL3t
Mar 8 01:32 PM	teddy / SOL	Sell	$0.0₅2941	0.0₇3599 SOL	479.18K	0.0172 SOL	$1.41	gLpay...mLQbd
Mar 8 01:25 PM	teddy / SOL	Sell	$0.0₅2929	0.0₇3603 SOL	552.22K	0.0199 SOL	$1.62	2ymCc...LWaoT
Mar 8 01:24 PM	teddy / SOL	Buy	$0.0₅2933	0.0₇3592 SOL	3.35M	0.1203 SOL	$9.83	5HW5B...aCMgX
Mar 8 01:24 PM	teddy / SOL	Sell	$0.0₅2928	0.0₇3580 SOL	44.84K	0.0₂1605 SOL	$0.1312	3jFiG...is4ov
Mar 8 01:23 PM	teddy / SOL	Sell	$0.0₅2938	0.0₇3589 SOL	2.37M	0.0852 SOL	$6.98	wG2qF...HXdkc
Mar 8 01:22 PM	teddy / SOL	Sell	$0.0₅2972	0.0₇3628 SOL	7.92M	0.2873 SOL	$23.54	4AvDN...jH7zZ
Mar 8 01:21 PM	teddy / SOL	Sell	$0.0₅3000	0.0₇3661 SOL	464.54K	0.0170 SOL	$1.39	3eq9T...Ry6vS
Mar 8 01:17 PM	teddy / SOL	Sell	$0.0₅3000	0.0₇3663 SOL	54.95K	0.0₂2013 SOL	$0.1648	43wa5...n1ZpB
Mar 8 01:16 PM	teddy / SOL	Sell	$0.0₅3004	0.0₇3674 SOL	2.73M	0.1004 SOL	$8.21	U2Ept...jJ3V1
Mar 8 01:13 PM	teddy / SOL	Sell	$0.0₅3060	0.0₇3737 SOL	13.19M	0.4929 SOL	$40.36	pEpmF...H7f8H
Mar 8 01:10 PM	teddy / SOL	Sell	$0.0₅3159	0.0₇3791 SOL	85.13K	0.0₂3227 SOL	$0.2689	44zxT...JPCiN
Mar 8 01:10 PM	teddy / SOL	Sell	$0.0₅3174	0.0₇3808 SOL	4.12M	0.1569 SOL	$13.08	4iwUm...hBk8r
Mar 8 01:07 PM	teddy / SOL	Sell	$0.0₅3173	0.0₇3863 SOL	8.91M	0.3443 SOL	$28.28	5TmsZ...scm79
Mar 8 01:06 PM	teddy / SOL	Sell	$0.0₅3204	0.0₇3902 SOL	150.91K	0.0₂5888 SOL	$0.4834	2zzEs...6m76S
Mar 8 01:05 PM	teddy / SOL	Buy	$0.0₅3200	0.0₇3898 SOL	942.34K	0.0367 SOL	$3.02	5Dk7i...UANpT
Mar 8 01:04 PM	teddy / SOL	Sell	$0.0₅3201	0.0₇3894 SOL	47.50K	0.0₂1850 SOL	$0.1520	2R3j4...YtYpa
Mar 8 01:03 PM	teddy / SOL	Sell	$0.0₅3210	0.0₇3896 SOL	295.01K	0.0115 SOL	$0.9468	4Xqtc...tvRqr
Mar 8 01:03 PM	teddy / SOL	Sell	$0.0₅3212	0.0₇3899 SOL	419.48K	0.0164 SOL	$1.35	w1W8c...DpZkp
Mar 8 01:02 PM	teddy / SOL	Buy	$0.0₅3209	0.0₇3900 SOL	195.30K	0.0₂7616 SOL	$0.6266	2R76q...zjmQX
Mar 8 01:01 PM	teddy / SOL	Sell	$0.0₅3216	0.0₇3906 SOL	1.56M	0.0608 SOL	$5.00	2EnFh...AgxxB
Mar 8 01:00 PM	teddy / SOL	Sell	$0.0₅3223	0.0₇3914 SOL	290.93K	0.0114 SOL	$0.9376	3oRxU...k31Di
Mar 8 12:59 PM	teddy / SOL	Sell	$0.0₅3226	0.0₇3920 SOL	1.10M	0.0433 SOL	$3.56	EPocU...TWwpe
Mar 8 12:58 PM	teddy / SOL	Sell	$0.0₅3230	0.0₇3924 SOL	1.42K	0.0₄5575 SOL	$0.0₂4589	3z5Xy...m43Fb
Mar 8 12:58 PM	teddy / SOL	Sell	$0.0₅3232	0.0₇3927 SOL	514.49K	0.0202 SOL	$1.66	2uLfD...9S5Hm
Mar 8 12:56 PM	teddy / SOL	Sell	$0.0₅3236	0.0₇3931 SOL	530.17K	0.0208 SOL	$1.72	2DopR...HLBkE
Mar 8 12:55 PM	teddy / SOL	Sell	$0.0₅3239	0.0₇3935 SOL	279.83K	0.0110 SOL	$0.9063	61a6d...1fWr3
Mar 8 12:55 PM	teddy / SOL	Buy	$0.0₅3242	0.0₇3935 SOL	127.07K	0.0₂5000 SOL	$0.4119	2vSL7...fgM27
Mar 8 12:54 PM	teddy / SOL	Sell	$0.0₅3244	0.0₇3938 SOL	727.82K	0.0287 SOL	$2.36	BiudY...SNqNr
Mar 8 12:53 PM	teddy / SOL	Sell	$0.0₅3245	0.0₇3941 SOL	50.28K	0.0₂1982 SOL	$0.1632	4rGDQ...Vbw5w
Mar 8 12:52 PM	teddy / SOL	Sell	$0.0₅3249	0.0₇3944 SOL	529.26K	0.0209 SOL	$1.72	5RPX8...fvUvv
Mar 8 12:52 PM	teddy / SOL	Sell	$0.0₅3285	0.0₇3988 SOL	9.43M	0.3761 SOL	$30.98	47ApF...1d5Lg
Mar 8 12:52 PM	teddy / SOL	Sell	$0.0₅3325	0.0₇4036 SOL	1.37M	0.0552 SOL	$4.55	eMVg5...wQSCg
Mar 8 12:52 PM	teddy / SOL	Buy	$0.0₅3329	0.0₇4042 SOL	166.59K	0.0₂6732 SOL	$0.5545	5Jhix...Wbv9Z
Mar 8 12:50 PM	teddy / SOL	Sell	$0.0₅3353	0.0₇4075 SOL	7.55M	0.3078 SOL	$25.33	2Wtt1...gr3hs
Mar 8 12:50 PM	teddy / SOL	Sell	$0.0₅3421	0.0₇4158 SOL	10.16M	0.4222 SOL	$34.74	3urzj...1JCtZ
Mar 8 12:50 PM	teddy / SOL	Sell	$0.0₅3502	0.0₇4257 SOL	10.39M	0.4420 SOL	$36.37	4gdnK...GWJYe
Mar 8 12:50 PM	teddy / SOL	Buy	$0.0₅3515	0.0₇4270 SOL	7.55M	0.3226 SOL	$26.55	2vs8F...bXKUM
Mar 8 12:50 PM	teddy / SOL	Buy	$0.0₅3444	0.0₇4185 SOL	10.16M	0.4249 SOL	$34.98	48Afd...Ky3bt
Mar 8 12:50 PM	teddy / SOL	Buy	$0.0₅3324	0.0₇4038 SOL	21.57M	0.8709 SOL	$71.68	3jEXe...Pgw21
Mar 8 12:50 PM	teddy / SOL	Sell	$0.0₅3245	0.0₇3942 SOL	180.22K	0.0₂7104 SOL	$0.5847	2j5rB...37x9n
Mar 8 12:49 PM	teddy / SOL	Sell	$0.0₅3247	0.0₇3945 SOL	376.24K	0.0148 SOL	$1.22	3R8wk...mVPsZ
Mar 8 12:49 PM	teddy / SOL	Sell	$0.0₅3255	0.0₇3957 SOL	2.53M	0.1001 SOL	$8.23	5ZpLh...g1txQ
Mar 8 12:48 PM	teddy / SOL	Sell	$0.0₅3265	0.0₇3968 SOL	9.20K	0.0₃3649 SOL	$0.0300	3ZA4o...LMaPX
Mar 8 12:47 PM	teddy / SOL	Buy	$0.0₅3264	0.0₇3968 SOL	33.61K	0.0₂1334 SOL	$0.1097	3eG3z...YrSxv
Mar 8 12:47 PM	teddy / SOL	Sell	$0.0₅3267	0.0₇3971 SOL	584.72K	0.0232 SOL	$1.91	3Jatk...SvKuW
Mar 8 12:47 PM	teddy / SOL	Sell	$0.0₅3271	0.0₇3976 SOL	635.49K	0.0253 SOL	$2.08	rZVzD...YwcFt
Mar 8 12:46 PM	teddy / SOL	Sell	$0.0₅3275	0.0₇3980 SOL	295.78K	0.0118 SOL	$0.9685	2p52R...iYyvy
Mar 8 12:45 PM	teddy / SOL	Sell	$0.0₅3288	0.0₇3990 SOL	1.90M	0.0759 SOL	$6.26	oUku7...ZVtQi
Mar 8 12:45 PM	teddy / SOL	Sell	$0.0₅3306	0.0₇4008 SOL	2.08M	0.0832 SOL	$6.86	48JQi...YxGRz
Mar 8 12:45 PM	teddy / SOL	Buy	$0.0₅3280	0.0₇3977 SOL	8.99M	0.3575 SOL	$29.49	3DoDY...g3aLW
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3248	0.0₇3939 SOL	420.06K	0.0165 SOL	$1.36	2M9K3...Rsrc2
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3279	0.0₇3976 SOL	8.00M	0.3180 SOL	$26.22	5EMuG...KX4Lc
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3307	0.0₇4012 SOL	42.96K	0.0₂1724 SOL	$0.1421	pMfJd...5AZzS
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3315	0.0₇4019 SOL	1.49M	0.0599 SOL	$4.94	VizRY...HEQtv
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3325	0.0₇4031 SOL	1.17M	0.0471 SOL	$3.89	3wo7r...VvdL2
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3335	0.0₇4043 SOL	1.46M	0.0588 SOL	$4.85	4nxyT...hMCjH
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3345	0.0₇4056 SOL	1.44M	0.0585 SOL	$4.83	2vaaA...LM1Q7
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3371	0.0₇4087 SOL	5.28M	0.2159 SOL	$17.81	2SYTP...79ZeY
Mar 8 12:44 PM	teddy / SOL	Sell	$0.0₅3452	0.0₇4186 SOL	15.75M	0.6590 SOL	$54.35	2EfNA...nduCi
Mar 8 12:43 PM	teddy / SOL	Buy	$0.0₅3514	0.0₇4261 SOL	90.80K	0.0₂3869 SOL	$0.3190	5VZTZ...Xzb1N
Mar 8 12:43 PM	teddy / SOL	Sell	$0.0₅3520	0.0₇4269 SOL	1.62M	0.0692 SOL	$5.70	3emZB...Rh8Gj
Mar 8 12:43 PM	teddy / SOL	Sell	$0.0₅3527	0.0₇4278 SOL	248.36K	0.0106 SOL	$0.8758	iXKSb...qpAhv
Mar 8 12:43 PM	teddy / SOL	Sell	$0.0₅3592	0.0₇4357 SOL	15.51M	0.6759 SOL	$55.72	248QJ...UkyJj
Mar 8 12:43 PM	teddy / SOL	Sell	$0.0₅3661	0.0₇4441 SOL	825.77K	0.0367 SOL	$3.02	4mmRW...UDJyh
Mar 8 12:43 PM	teddy / SOL	Sell	$0.0₅3754	0.0₇4553 SOL	20.30M	0.9242 SOL	$76.18	P98Gs...FP4Js
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₅3863	0.0₇4687 SOL	3.86M	0.1809 SOL	$14.91	y4EGV...kpywB
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₅3871	0.0₇4697 SOL	2.08M	0.0978 SOL	$8.06	3Fh5w...7sfaD
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₅3869	0.0₇4694 SOL	1.64M	0.0769 SOL	$6.34	3GoLu...mUHKZ
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₅3887	0.0₇4715 SOL	2.02M	0.0954 SOL	$7.86	7XfPh...TVfNA
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₅3997	0.0₇4846 SOL	20.41M	0.9890 SOL	$81.57	jLEuh...2GyDE
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₅4287	0.0₇5198 SOL	35.43M	1.84 SOL	$151.90	3P3JS...DPRpM
Mar 8 12:41 PM	teddy / SOL	Sell	$0.0₅4520	0.0₇5480 SOL	5.96M	0.3268 SOL	$26.95	3jKKQ...WJTbH
Mar 8 12:41 PM	teddy / SOL	Sell	$0.0₅4614	0.0₇5594 SOL	9.79M	0.5479 SOL	$45.19	4yXnN...NejYZ
Mar 8 12:41 PM	teddy / SOL	Buy	$0.0₅4672	0.0₇5665 SOL	313.55K	0.0178 SOL	$1.46	2UAfB...sE8hE
Mar 8 12:41 PM	teddy / SOL	Buy	$0.0₅4672	0.0₇5662 SOL	25.91K	0.0₂1467 SOL	$0.1210	3zowV...wX4RM
Mar 8 12:41 PM	teddy / SOL	Buy	$0.0₅4672	0.0₇5662 SOL	25.91K	0.0₂1467 SOL	$0.1210	3s3Pv...xEgJZ
Mar 8 12:41 PM	teddy / SOL	Buy	$0.0₅4670	0.0₇5659 SOL	312.60K	0.0177 SOL	$1.46	3fXok...55Jsw
Mar 8 12:41 PM	teddy / SOL	Sell	$0.0₅4670	0.0₇5658 SOL	192.91K	0.0109 SOL	$0.9008	EZ9zg...Xqwkt
Mar 8 12:41 PM	teddy / SOL	Sell	$0.0₅4679	0.0₇5668 SOL	1.13M	0.0638 SOL	$5.26	3QnrR...wkNac
Mar 8 12:41 PM	teddy / SOL	Buy	$0.0₅4678	0.0₇5664 SOL	1.73M	0.0978 SOL	$8.08	3VsxQ...8znZU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/teddy		19h	$82.01	3.30K	$108.15K	-	-	-0.09%	$731.43M

What is the price of teddy (teddy)?

The current price for teddy (teddy) on the Solana chain is $0.0₅2947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for teddy (teddy)?

The Fully Diluted Valuation (FDV) of teddy (teddy) is $2.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy teddy (teddy)?

You can buy teddy on decentralized exchanges (DEXes) on the Solana chain. Check the teddy Liquidity pools to see all available teddy trading pairs and choose the pool with the best liquidity.

What is teddy (teddy) liquidity?

The total liquidity for teddy (teddy) across all pools on Solana is $2.13K. Liquidity is spread across pools, providing traders with multiple options for swapping teddy.

What is teddy, teddy?

teddy (teddy) is a cryptocurrency token deployed on the Solana blockchain. The current value of teddy is $0.0₅2947. Visit the Description tab for more details about this project.

How to trade teddy?

You can buy or sell teddy on the Solana chain through any of available teddy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About teddy

teddy (teddy) is a cryptocurrency token on the Solana blockchain. The current price is $0.052947 with a fully diluted valuation of $2.95K.

SOL/teddy on Pump.fun

teddy (teddy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

teddy

About teddy