29,352,914 Pools27,080,304 Tokens

Chewing Glass Explorer (CHEWING)

The live Chewing Glass Explorer price today is $0.041513, with a 24-hour trading volume of $44.13K. CHEWING has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041513
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$44.13K
24h Transactions
1714

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/CHEWING on PumpSwap

Recent Transactions

  • : -1912412199368 CHEWING for 324105873 SOL
  • : 2855196161830 CHEWING for -485906136 SOL
  • : 1713728541 CHEWING for -290476 SOL
  • : -3020902534787 CHEWING for 511396658 SOL
  • : 866768247 CHEWING for -148167 SOL
  • : -949205073381 CHEWING for 161584452 SOL
  • : 3420840174220 CHEWING for -583512784 SOL
  • : -2976057108789 CHEWING for 504534753 SOL
  • : 645317397 CHEWING for -110465 SOL
  • : -4231898759843 CHEWING for 724759887 SOL

Chewing Glass Explorer

Chewing Glass Explorer Price (CHEWING)

DateMarketTypePrice (USD)PriceCHEWING2nd ASSETTotalTXN
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415080.061695 SOL1.91M0.3241 SOL$28.8326TYm...gQ2Xi
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415140.061702 SOL2.86M0.4859 SOL$43.22e1cYC...nhrZr
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415080.061695 SOL1.71K0.032905 SOL$0.02582LVky...Ap2Wq
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415060.061693 SOL3.02M0.5114 SOL$45.491dpL8...ZRDn8
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415210.061710 SOL866.770.031482 SOL$0.0132rGGU3...3XKW5
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415150.061703 SOL949.21K0.1616 SOL$14.37b8U9R...4s7CG
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415180.061706 SOL3.42M0.5835 SOL$51.90188QX...ZWvG8
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415080.061696 SOL2.98M0.5045 SOL$44.87t4C6W...TZXcW
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415230.061712 SOL645.320.031105 SOL$0.029826SSJ64...vL4Bh
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415240.061713 SOL4.23M0.7248 SOL$64.462RxBY...kzuHV
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415390.061730 SOL1.27M0.2193 SOL$19.50RZzb6...HRmo9
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415360.061727 SOL719.350.031242 SOL$0.01102tNdP...jLb2G
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415360.061727 SOL4.03M0.6956 SOL$61.875xWwr...S6Tq5
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415530.061746 SOL819.310.031431 SOL$0.01274D9GK...dbN5U
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415480.061740 SOL1.44M0.2498 SOL$22.222YwzX...NnsYe
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415520.061745 SOL3.47M0.6056 SOL$53.865EmDy...fR2k8
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415390.061730 SOL1.41M0.2432 SOL$21.634KabY...Um3bz
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415510.061743 SOL1.64K0.032865 SOL$0.0255mZZuD...ugCMS
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415510.061744 SOL4.19M0.7309 SOL$65.013bM9U...k38pd
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415600.061754 SOL4.14M0.7263 SOL$64.602vEqS...f5Pev
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415510.061743 SOL1.07K0.031857 SOL$0.01653DCUL...NVwEn
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415510.061743 SOL919.090.031602 SOL$0.014251ryV...jifbx
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415520.061744 SOL4.23M0.7379 SOL$65.63ZsNn7...4B3Zg
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415640.061758 SOL1.31M0.2310 SOL$20.555PEdo...55hmu
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415760.061772 SOL4.27M0.7567 SOL$67.302uSS3...ZtAmN
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415850.061782 SOL4.37M0.7776 SOL$69.172Ns1A...dVHhY
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415680.061763 SOL3.01M0.5299 SOL$47.13368n9...t3y1C
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415610.061755 SOL1.45K0.032542 SOL$0.022625Mau...nti21
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415610.061755 SOL1.26K0.032215 SOL$0.01975pJac...HtAhM
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415580.061752 SOL2.29M0.4014 SOL$35.7034QLb...kc4Ld
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415630.061757 SOL3.91M0.6860 SOL$61.022ei5w...8w6ie
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415540.061747 SOL1.53K0.032673 SOL$0.0238t5aat...Qn4oS
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415490.061742 SOL1.68M0.2932 SOL$26.083kfvx...PSj5C
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0415620.061756 SOL972.840.031708 SOL$0.01522t7hG...cP8qm
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415560.061749 SOL1.28M0.2239 SOL$19.913YYSg...46bnx
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415690.061764 SOL4.53M0.7994 SOL$71.113MtJT...kqZUW
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415860.061783 SOL2.83M0.5046 SOL$44.893JTFC...ZhppX
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415940.061792 SOL864.62K0.1549 SOL$13.785L8cJ...Sd174
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416050.061804 SOL3.74M0.6749 SOL$60.0354nHN...ZXnMZ
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416210.061822 SOL691.50K0.1260 SOL$11.202dDgS...TkVvb
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416190.061820 SOL828.580.031508 SOL$0.0134a3EGQ...wenwr
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416170.061818 SOL926.17K0.1683 SOL$14.975XjDx...3uQxF
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416150.061815 SOL1.64K0.032970 SOL$0.02645Paiq...Mh5VR
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416120.061813 SOL1.00M0.1817 SOL$16.16xJtFC...sBYjM
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416100.061810 SOL917.130.031660 SOL$0.01485nnku...wA1wb
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416100.061810 SOL1.17K0.032114 SOL$0.01883JEV7...bGjcV
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416020.061801 SOL3.50M0.6302 SOL$56.054ejgK...mUQvK
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415910.061788 SOL2.45M0.4375 SOL$38.91qNsJj...UDTL5
Mar 13 07:49 PM
CHEWING / SOLSell$0.0415980.061797 SOL835.41K0.1501 SOL$13.353dY9i...trEn9
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416090.061809 SOL1.14K0.032057 SOL$0.01834kbqK...yLCRJ
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416090.061809 SOL1.34K0.032424 SOL$0.02162WuN9...EVtwu
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416110.061811 SOL4.71M0.8527 SOL$75.84EwZ7A...41hvJ
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416250.061827 SOL2.43M0.4443 SOL$39.524rvNw...owW4G
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416220.061823 SOL4.68M0.8540 SOL$75.96rRq2L...82n4L
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416420.061846 SOL1.00K0.031854 SOL$0.0165zu1HB...ZXnrF
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416390.061842 SOL2.39M0.4398 SOL$39.123gAvH...SQsh3
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416530.061859 SOL1.39K0.032592 SOL$0.02313ZmWG...bXyvP
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416570.061862 SOL5.07M0.9431 SOL$83.894kupu...JDCRT
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416740.061882 SOL1.64M0.3092 SOL$27.505hWcH...9TMRr
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416700.061878 SOL1.02K0.031920 SOL$0.0171rdzAU...73PtG
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416680.061875 SOL2.69M0.5046 SOL$44.882HWvr...i7t4i
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416810.061890 SOL1.08M0.2041 SOL$18.15kwPeb...SC27c
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416780.061886 SOL925.940.031747 SOL$0.01552JoFP...SdkGA
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416810.061890 SOL4.82M0.9107 SOL$81.0062FBK...ZANyw
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417020.061914 SOL1.09K0.032088 SOL$0.01865xk7S...YcqRK
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416930.061903 SOL3.74M0.7110 SOL$63.245XAY5...qNe2k
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416800.061889 SOL2.40M0.4537 SOL$40.3644hzy...Z18ak
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416890.061898 SOL1.01M0.1916 SOL$17.04mTzqL...UQ4rt
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417000.061912 SOL1.18K0.032260 SOL$0.02015RGRZ...wuqcU
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416940.061904 SOL2.76M0.5245 SOL$46.665mQpP...5RXyU
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416850.061894 SOL2.98M0.5651 SOL$50.262z2HT...xBR4T
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417020.061913 SOL872.770.031670 SOL$0.01484prR4...5o6Ca
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416970.061908 SOL1.92M0.3671 SOL$32.665wnHF...wt9EY
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417110.061924 SOL1.11K0.032131 SOL$0.019066LCN...pgL91
Mar 13 07:49 PM
CHEWING / SOLSell$0.0417050.061917 SOL1.16M0.2219 SOL$19.7367bpE...QgpJE
Mar 13 07:49 PM
CHEWING / SOLSell$0.0417100.061923 SOL946.85K0.1820 SOL$16.194zB7u...uQMD8
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417160.061929 SOL2.59M0.4988 SOL$44.3666RK4...JxtCF
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417090.061921 SOL1.17K0.032250 SOL$0.020059vDJ...rrYMo
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417030.061915 SOL2.22M0.4249 SOL$37.80BfxyK...58WZT
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416970.061908 SOL3.62M0.6915 SOL$61.515E6M5...oCY5E
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417160.061929 SOL713.220.031376 SOL$0.01222FYPw...Gxei6
Mar 13 07:49 PM
CHEWING / SOLSell$0.0417120.061924 SOL1.98M0.3818 SOL$33.965QEdD...ZmhgQ
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417260.061941 SOL806.300.031565 SOL$0.01392Qho8...JD3RR
Mar 13 07:49 PM
CHEWING / SOLSell$0.0417210.061935 SOL1.57M0.3029 SOL$26.954AUtX...nSnQZ
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417300.061945 SOL1.61M0.3133 SOL$27.874oZHd...P6xP3
Mar 13 07:49 PM
CHEWING / SOLSell$0.0417230.061937 SOL2.65M0.5124 SOL$45.573mbYD...hwxJ6
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417400.061956 SOL1.42K0.032774 SOL$0.02474Zzka...gmKJV
Mar 13 07:49 PM
CHEWING / SOLSell$0.0417320.061947 SOL607.03K0.1181 SOL$10.515yMAS...Fu8H5
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417370.061952 SOL2.42M0.4725 SOL$42.0363CGr...1HqVw
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417300.061945 SOL862.290.031677 SOL$0.0149np1ja...gF6wJ
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417230.061938 SOL2.60M0.5038 SOL$44.822E2fz...Dk353
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417140.061927 SOL1.06M0.2050 SOL$18.242dnGX...ty3UK
Mar 13 07:49 PM
CHEWING / SOLSell$0.0417110.061924 SOL3.55M0.6828 SOL$60.743VmCk...DBDQL
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417300.061944 SOL528.740.031028 SOL$0.0291433kNDV...Gs4Am
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417200.061934 SOL3.60M0.6964 SOL$61.954ZgVZ...NtigD
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417110.061923 SOL1.52K0.032931 SOL$0.02614nLom...jbVht
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0417000.061912 SOL4.13M0.7899 SOL$70.262SmBr...yUCQ8
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416830.061892 SOL960.66K0.1817 SOL$16.163nurz...VYWZz
Mar 13 07:49 PM
CHEWING / SOLBuy$0.0416950.061905 SOL1.17K0.032231 SOL$0.0198PUNtC...RAc2X
Mar 13 07:49 PM
CHEWING / SOLSell$0.0416890.061899 SOL1.40M0.2664 SOL$23.703ezgR...u1Su2