Tesla AI (Tesla AI)
The live Tesla AI price today is $1.40, with a 24-hour trading volume of $37.78K. Tesla AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.05K
- 24h Volume
- $37.78K
- 24h Transactions
- 779
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Tesla AI on Meteora DAAM V2Recent Transactions
- : -860 Tesla AI for 29696 SOL
- : -703 Tesla AI for 970155 SOL
- : 1563 Tesla AI for -1000000 SOL
- : 25133207 Tesla AI for -399642967 SOL
- : 25394293 Tesla AI for -402644948 SOL
- : 26792197 Tesla AI for -423562520 SOL
- : 33073060 Tesla AI for -521100110 SOL
- : 20153106 Tesla AI for -316584958 SOL
- : -25055923 Tesla AI for 391742784 SOL
- : 30475183 Tesla AI for -478713951 SOL
Tesla AI
Tesla AI Price (Tesla AI)
| Date | Market | Type | Price (USD) | Price | Tesla AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:42 AM | Tesla AI / SOL | Sell | $3.01 | 0.0345 SOL | 0.038600 | 0.042970 SOL | $0.022588 | 5uFu1...8k9Jh |
Mar 14 05:59 AM | Tesla AI / SOL | Sell | $121.59 | 1.38 SOL | 0.037030 | 0.039702 SOL | $0.0855 | 5KTp7...PabAg |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $56.37 | 0.6398 SOL | 0.021563 | 0.021000 SOL | $0.0881 | 3Vcsu...JMkGC |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $1.40 | 0.0159 SOL | 25.13 | 0.3996 SOL | $35.21 | 5Us7M...Br2Eo |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $1.40 | 0.0159 SOL | 25.39 | 0.4026 SOL | $35.48 | X3wTs...SmH3W |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $1.39 | 0.0158 SOL | 26.79 | 0.4236 SOL | $37.32 | 2rbbq...Y6HZN |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $1.39 | 0.0158 SOL | 33.07 | 0.5211 SOL | $45.91 | yopxT...yv7pb |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $1.38 | 0.0157 SOL | 20.15 | 0.3166 SOL | $27.89 | K7xQc...z9HrT |
Mar 14 05:59 AM | Tesla AI / SOL | Sell | $1.38 | 0.0156 SOL | 25.06 | 0.3917 SOL | $34.52 | 3bp5h...UnHLU |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $1.38 | 0.0157 SOL | 30.48 | 0.4787 SOL | $42.18 | 3dD6y...toQxz |
Mar 14 05:59 AM | Tesla AI / SOL | Buy | $1.38 | 0.0157 SOL | 26.18 | 0.4100 SOL | $36.12 | 5oQ9L...J7KFv |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.38 | 0.0156 SOL | 4.60 | 0.0719 SOL | $6.33 | 38mFw...zs7Qu |
Mar 14 05:58 AM | Tesla AI / SOL | Sell | $1.37 | 0.0156 SOL | 8.11 | 0.1262 SOL | $11.12 | 2HUuW...eu2bY |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.38 | 0.0156 SOL | 39.95 | 0.6236 SOL | $54.94 | 5L8g3...78D4x |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.37 | 0.0155 SOL | 30.93 | 0.4809 SOL | $42.37 | 59CEg...ZwyFk |
Mar 14 05:58 AM | Tesla AI / SOL | Sell | $1.36 | 0.0155 SOL | 44.41 | 0.6874 SOL | $60.56 | 4LNx3...CRmmm |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.37 | 0.0156 SOL | 37.24 | 0.5796 SOL | $51.06 | 31A6b...efQtT |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.37 | 0.0155 SOL | 28.00 | 0.4341 SOL | $38.24 | 4xC53...b4e5r |
Mar 14 05:58 AM | Tesla AI / SOL | Sell | $1.36 | 0.0154 SOL | 43.88 | 0.6776 SOL | $59.70 | 5tUvL...ZB417 |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.37 | 0.0155 SOL | 37.88 | 0.5880 SOL | $51.80 | 2u5D9...WKXDz |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.36 | 0.0155 SOL | 27.25 | 0.4214 SOL | $37.13 | n3jAw...rfVnh |
Mar 14 05:58 AM | Tesla AI / SOL | Sell | $1.36 | 0.0154 SOL | 25.76 | 0.3964 SOL | $34.92 | 2gRj3...PY2Ra |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.36 | 0.0155 SOL | 29.67 | 0.4588 SOL | $40.42 | 5F268...9WgQG |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.36 | 0.0154 SOL | 29.26 | 0.4509 SOL | $39.72 | 2Bba7...8V2rW |
Mar 14 05:58 AM | Tesla AI / SOL | Sell | $1.35 | 0.0153 SOL | 17.64 | 0.2704 SOL | $23.82 | 24913...jimE4 |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.36 | 0.0154 SOL | 13.68 | 0.2107 SOL | $18.56 | 3zEwp...yzycJ |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.35 | 0.0154 SOL | 29.62 | 0.4552 SOL | $40.10 | 3PvFh...YRmnH |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.35 | 0.0153 SOL | 6.18 | 0.0947 SOL | $8.35 | 5sumS...NTgrx |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.35 | 0.0153 SOL | 31.09 | 0.4759 SOL | $41.92 | 4gvPi...DWMUK |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.35 | 0.0153 SOL | 12.99 | 0.1984 SOL | $17.47 | 5uBuT...W6wdk |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.34 | 0.0152 SOL | 32.43 | 0.4939 SOL | $43.51 | 2kFwz...a2SBa |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.34 | 0.0152 SOL | 18.04 | 0.2740 SOL | $24.13 | 5dMUo...n6m1b |
Mar 14 05:58 AM | Tesla AI / SOL | Sell | $1.33 | 0.0151 SOL | 7.93 | 0.1198 SOL | $10.55 | 38ruj...mdqYe |
Mar 14 05:58 AM | Tesla AI / SOL | Buy | $1.34 | 0.0152 SOL | 32.93 | 0.4993 SOL | $43.98 | 7fYwH...RHqZD |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.33 | 0.0151 SOL | 54.20 | 0.8178 SOL | $72.04 | 3cZnD...XixUa |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.32 | 0.0150 SOL | 35.97 | 0.5400 SOL | $47.57 | taovp...eJ9sS |
Mar 14 05:57 AM | Tesla AI / SOL | Sell | $1.32 | 0.0150 SOL | 63.27 | 0.9465 SOL | $83.37 | 2zq5v...icMDU |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.33 | 0.0151 SOL | 11.39 | 0.1717 SOL | $15.12 | 2cKUk...Z6kME |
Mar 14 05:57 AM | Tesla AI / SOL | Sell | $1.32 | 0.0150 SOL | 31.86 | 0.4785 SOL | $42.15 | 4qut8...y6bjM |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.33 | 0.0151 SOL | 21.86 | 0.3302 SOL | $29.09 | srEA7...3sqWD |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.32 | 0.0150 SOL | 58.25 | 0.8759 SOL | $77.16 | 3Z21L...cA3e8 |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.32 | 0.0150 SOL | 36.96 | 0.5528 SOL | $48.70 | 4ZzVU...q8eWB |
Mar 14 05:57 AM | Tesla AI / SOL | Sell | $1.31 | 0.0149 SOL | 66.08 | 0.9850 SOL | $86.77 | 2BWXC...gN6oD |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.32 | 0.0150 SOL | 46.81 | 0.7019 SOL | $61.83 | 3ZE8t...knhHk |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.32 | 0.0149 SOL | 20.71 | 0.3094 SOL | $27.25 | 27qHk...VWuob |
Mar 14 05:57 AM | Tesla AI / SOL | Sell | $1.31 | 0.0149 SOL | 48.25 | 0.7183 SOL | $63.27 | 4WZcr...Q3iUC |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.32 | 0.0150 SOL | 46.81 | 0.7005 SOL | $61.70 | 2cjBs...1Q2T7 |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.31 | 0.0149 SOL | 26.96 | 0.4018 SOL | $35.39 | qg7KY...KNPiw |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.31 | 0.0149 SOL | 18.64 | 0.2772 SOL | $24.41 | 2PBuT...t4NsK |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.30 | 0.0148 SOL | 49.67 | 0.7358 SOL | $64.80 | 4baK3...hG3Xw |
Mar 14 05:57 AM | Tesla AI / SOL | Sell | $1.30 | 0.0147 SOL | 27.49 | 0.4046 SOL | $35.63 | ysnBc...NXpE1 |
Mar 14 05:57 AM | Tesla AI / SOL | Sell | $1.30 | 0.0148 SOL | 47.67 | 0.7046 SOL | $62.06 | i9MQw...kdu16 |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.31 | 0.0149 SOL | 50.73 | 0.7535 SOL | $66.37 | JpU5u...U8wWx |
Mar 14 05:57 AM | Tesla AI / SOL | Buy | $1.30 | 0.0148 SOL | 34.29 | 0.5069 SOL | $44.65 | 5pyei...jhboN |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.30 | 0.0147 SOL | 25.78 | 0.3798 SOL | $33.46 | 3735G...5QNn5 |
Mar 14 05:56 AM | Tesla AI / SOL | Sell | $1.29 | 0.0147 SOL | 48.10 | 0.7061 SOL | $62.19 | 3iVui...9X9ij |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.30 | 0.0148 SOL | 18.80 | 0.2777 SOL | $24.46 | 4SEpa...vB5ci |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.30 | 0.0147 SOL | 50.71 | 0.7465 SOL | $65.75 | 3c2tW...7sgzK |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.29 | 0.0147 SOL | 37.09 | 0.5434 SOL | $47.87 | ENEf5...AmLXW |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.28 | 0.0146 SOL | 44.18 | 0.6444 SOL | $56.76 | 2VBGd...prubJ |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.28 | 0.0145 SOL | 29.10 | 0.4228 SOL | $37.24 | ug2kX...CqeEK |
Mar 14 05:56 AM | Tesla AI / SOL | Sell | $1.27 | 0.0144 SOL | 17.41 | 0.2515 SOL | $22.15 | vswaT...mL9qm |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.28 | 0.0145 SOL | 2.47 | 0.0359 SOL | $3.17 | 62ynz...gfTV2 |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.28 | 0.0145 SOL | 67.23 | 0.9733 SOL | $85.73 | 4v9TH...KKF5P |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.27 | 0.0144 SOL | 16.80 | 0.2421 SOL | $21.32 | 5npWK...HKAEY |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.27 | 0.0144 SOL | 28.95 | 0.4162 SOL | $36.66 | 3h9JJ...RxpfV |
Mar 14 05:56 AM | Tesla AI / SOL | Sell | $1.26 | 0.0143 SOL | 15.15 | 0.2166 SOL | $19.08 | 4CPbK...8HrgU |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.26 | 0.0143 SOL | 66.90 | 0.9583 SOL | $84.41 | 4sgzL...YfR4Q |
Mar 14 05:56 AM | Tesla AI / SOL | Sell | $1.25 | 0.0142 SOL | 0.1139 | 0.021618 SOL | $0.1425 | 5d1LN...qgCH4 |
Mar 14 05:56 AM | Tesla AI / SOL | Sell | $1.25 | 0.0142 SOL | 11.27 | 0.1602 SOL | $14.11 | 3Eedd...oWvFb |
Mar 14 05:56 AM | Tesla AI / SOL | Buy | $1.26 | 0.0143 SOL | 4.56 | 0.0652 SOL | $5.74 | XR3A3...RWvBd |
Mar 14 05:55 AM | Tesla AI / SOL | Sell | $1.25 | 0.0142 SOL | 9.45 | 0.1343 SOL | $11.83 | 4XFM1...t13ax |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.26 | 0.0143 SOL | 2.98 | 0.0426 SOL | $3.75 | 63kZB...kuWdZ |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.25 | 0.0142 SOL | 61.15 | 0.8713 SOL | $76.74 | e1568...uqJJC |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.25 | 0.0142 SOL | 3.28 | 0.0466 SOL | $4.10 | 2QLtC...Suiks |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.25 | 0.0142 SOL | 20.11 | 0.2851 SOL | $25.12 | Zxdd4...qm9VG |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.25 | 0.0142 SOL | 7.54 | 0.1067 SOL | $9.40 | pRxGs...Q7xjD |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.24 | 0.0141 SOL | 63.31 | 0.8931 SOL | $78.66 | AEq6Q...13cav |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.23 | 0.0140 SOL | 67.41 | 0.9444 SOL | $83.19 | 58pmC...41yJ2 |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.23 | 0.0139 SOL | 57.31 | 0.7976 SOL | $70.25 | 52MqB...KggTD |
Mar 14 05:55 AM | Tesla AI / SOL | Sell | $1.22 | 0.0139 SOL | 62.14 | 0.8607 SOL | $75.81 | 4FE9f...GBj5X |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.23 | 0.0139 SOL | 64.89 | 0.9031 SOL | $79.55 | 2eVL2...poJQf |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.22 | 0.0139 SOL | 25.81 | 0.3575 SOL | $31.49 | 5Pu8A...ciZCy |
Mar 14 05:55 AM | Tesla AI / SOL | Sell | $1.21 | 0.0138 SOL | 14.91 | 0.2053 SOL | $18.09 | 4dsGQ...QczRg |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.22 | 0.0138 SOL | 5.96 | 0.0825 SOL | $7.27 | 5juuh...hVk9i |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.22 | 0.0138 SOL | 48.37 | 0.6680 SOL | $58.84 | 4357Y...EKMNr |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.21 | 0.0137 SOL | 65.72 | 0.9021 SOL | $79.46 | 386of...UFndH |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.20 | 0.0137 SOL | 18.57 | 0.2538 SOL | $22.36 | 5tfxV...C2PZU |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.20 | 0.0136 SOL | 51.48 | 0.7011 SOL | $61.76 | 2PsrC...F4vGP |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.19 | 0.0135 SOL | 47.70 | 0.6461 SOL | $56.92 | 2c1CB...b4D39 |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.19 | 0.0135 SOL | 3.84 | 0.0518 SOL | $4.57 | 34sEa...pEMBz |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.19 | 0.0135 SOL | 41.88 | 0.5645 SOL | $49.73 | 3FgSS...N7zEo |
Mar 14 05:55 AM | Tesla AI / SOL | Buy | $1.18 | 0.0134 SOL | 64.33 | 0.8623 SOL | $75.96 | 5EtJD...pYJNa |
Mar 14 05:54 AM | Tesla AI / SOL | Buy | $1.17 | 0.0133 SOL | 46.96 | 0.6259 SOL | $55.13 | 5zmdw...EDat4 |
Mar 14 05:54 AM | Tesla AI / SOL | Sell | $1.17 | 0.0133 SOL | 71.15 | 0.9446 SOL | $83.22 | 4bwRb...BfhMJ |
Mar 14 05:54 AM | Tesla AI / SOL | Buy | $1.18 | 0.0134 SOL | 49.81 | 0.6654 SOL | $58.62 | 2xu6F...ne2WL |
Mar 14 05:54 AM | Tesla AI / SOL | Buy | $1.17 | 0.0133 SOL | 21.02 | 0.2797 SOL | $24.64 | 5mjGq...1bPe6 |
Mar 14 05:54 AM | Tesla AI / SOL | Buy | $1.17 | 0.0133 SOL | 56.65 | 0.7510 SOL | $66.16 | 4HRVc...kGbR5 |
Mar 14 05:54 AM | Tesla AI / SOL | Buy | $1.16 | 0.0132 SOL | 31.76 | 0.4191 SOL | $36.92 | pJxqz...jJA8E |
Mar 14 05:54 AM | Tesla AI / SOL | Buy | $1.16 | 0.0132 SOL | 6.83 | 0.0899 SOL | $7.92 | 4xS4A...51jTS |
