Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 14 12:04 AM	IRR / SOL	Sell	$0.0239	0.0₃2713 SOL	5.77K	1.57 SOL	$138.01	4snzj...ae7nm
Mar 14 12:04 AM	IRR / SOL	Sell	$0.0245	0.0₃2787 SOL	5.63K	1.57 SOL	$138.00	3CrVD...5WiR5
Mar 14 12:03 AM	IRR / SOL	Sell	$0.0252	0.0₃2868 SOL	6.43K	1.84 SOL	$162.38	4TspA...qGfjS
Mar 14 12:03 AM	IRR / SOL	Buy	$0.0254	0.0₃2883 SOL	6.31K	1.82 SOL	$160.03	2xHWq...BZDim
Mar 14 12:03 AM	IRR / SOL	Buy	$0.0249	0.0₃2826 SOL	1.97K	0.5555 SOL	$48.90	Tzojn...GhjYg
Mar 14 12:03 AM	IRR / SOL	Sell	$0.0248	0.0₃2818 SOL	2.92K	0.8234 SOL	$72.47	4nTdQ...FbsNn
Mar 14 12:03 AM	IRR / SOL	Buy	$0.0249	0.0₃2834 SOL	2.60K	0.7379 SOL	$64.95	5B3XK...K7cZ7
Mar 14 12:03 AM	IRR / SOL	Buy	$0.0246	0.0₃2792 SOL	3.79K	1.06 SOL	$93.21	5UpwR...eHyPM
Mar 14 12:03 AM	IRR / SOL	Buy	$0.0242	0.0₃2752 SOL	2.22K	0.6119 SOL	$53.86	5gNed...iZpdM
Mar 14 12:03 AM	IRR / SOL	Buy	$0.0238	0.0₃2706 SOL	4.98K	1.35 SOL	$118.60	4UiVy...NeuRw
Mar 14 12:03 AM	IRR / SOL	Sell	$0.0236	0.0₃2683 SOL	3.49K	0.9367 SOL	$82.45	KsHdk...Usxgv
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0238	0.0₃2708 SOL	1.65K	0.4460 SOL	$39.28	PeGyt...7ykBK
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0234	0.0₃2663 SOL	5.61K	1.49 SOL	$131.45	2Kxnc...iyqGp
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0230	0.0₃2618 SOL	1.89K	0.4951 SOL	$43.60	51Lwm...SEzjg
Mar 14 12:02 AM	IRR / SOL	Sell	$0.0230	0.0₃2611 SOL	2.91K	0.7608 SOL	$67.00	5NhVR...9BxSr
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0231	0.0₃2628 SOL	2.12K	0.5582 SOL	$49.16	2Mi8b...9u6An
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0228	0.0₃2584 SOL	5.32K	1.38 SOL	$121.14	2hX12...fzBFC
Mar 14 12:02 AM	IRR / SOL	Sell	$0.0224	0.0₃2544 SOL	685.82	0.1744 SOL	$15.36	334f4...XA1xE
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0222	0.0₃2522 SOL	6.72K	1.70 SOL	$149.31	VedWa...HFEot
Mar 14 12:02 AM	IRR / SOL	Sell	$0.0221	0.0₃2512 SOL	7.17K	1.80 SOL	$158.58	3TCXX...v7nHJ
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0225	0.0₃2551 SOL	2.51K	0.6400 SOL	$56.36	4CaRe...MmDkY
Mar 14 12:02 AM	IRR / SOL	Buy	$0.0221	0.0₃2510 SOL	4.68K	1.17 SOL	$103.32	377X4...1KupY
Mar 14 12:02 AM	IRR / SOL	Sell	$0.0218	0.0₃2480 SOL	1.46K	0.3631 SOL	$31.97	3d3yg...F4RZr
Mar 14 12:01 AM	IRR / SOL	Sell	$0.0223	0.0₃2531 SOL	7.65K	1.94 SOL	$170.53	6AVp5...vV8tj
Mar 14 12:01 AM	IRR / SOL	Buy	$0.0225	0.0₃2558 SOL	5.06K	1.30 SOL	$114.02	2QgEo...CW6ir
Mar 14 12:01 AM	IRR / SOL	Buy	$0.0222	0.0₃2517 SOL	2.08K	0.5239 SOL	$46.13	47D4C...zaEbb
Mar 14 12:01 AM	IRR / SOL	Buy	$0.0217	0.0₃2461 SOL	8.00K	1.97 SOL	$173.54	61LBB...pmDDh
Mar 14 12:01 AM	IRR / SOL	Sell	$0.0213	0.0₃2424 SOL	3.32K	0.8050 SOL	$70.93	399Cs...eoJp5
Mar 14 12:01 AM	IRR / SOL	Buy	$0.0214	0.0₃2428 SOL	4.67K	1.13 SOL	$99.99	4jdmi...Fz5E3
Mar 14 12:01 AM	IRR / SOL	Buy	$0.0209	0.0₃2369 SOL	6.57K	1.56 SOL	$137.06	35mR8...LRrfW
Mar 14 12:01 AM	IRR / SOL	Buy	$0.0205	0.0₃2328 SOL	1.61K	0.3752 SOL	$33.05	2Vjrr...ez5TQ
Mar 14 12:01 AM	IRR / SOL	Sell	$0.0205	0.0₃2332 SOL	4.85K	1.13 SOL	$99.53	3qK9K...2Jdr2
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0213	0.0₃2422 SOL	12.39K	3.00 SOL	$264.31	3Kmgt...WxoaD
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0223	0.0₃2528 SOL	7.03K	1.78 SOL	$156.57	zHPdN...Ek6Ne
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0230	0.0₃2608 SOL	6.67K	1.74 SOL	$153.15	35UqN...CXrq7
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0235	0.0₃2672 SOL	4.03K	1.08 SOL	$94.76	54kqU...9xnhp
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0240	0.0₃2725 SOL	4.37K	1.19 SOL	$104.99	5XR73...XvmbM
Mar 14 12:00 AM	IRR / SOL	Buy	$0.0242	0.0₃2744 SOL	3.54K	0.9707 SOL	$85.53	tPtiN...jkyaN
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0243	0.0₃2764 SOL	8.74K	2.42 SOL	$212.80	47hQA...7Xxzz
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0249	0.0₃2830 SOL	1.28K	0.3609 SOL	$31.80	4LdSH...muCfa
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0254	0.0₃2889 SOL	7.45K	2.15 SOL	$189.55	3s646...NHuaq
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0268	0.0₃3041 SOL	13.51K	4.11 SOL	$361.76	1MpCz...mgxyA
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0280	0.0₃3183 SOL	4.94K	1.57 SOL	$138.41	2YFQb...JzwNU
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0293	0.0₃3324 SOL	12.01K	3.99 SOL	$351.46	64pNb...KxtPf
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0304	0.0₃3453 SOL	2.73K	0.9419 SOL	$82.94	4JfCT...eup9m
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0315	0.0₃3575 SOL	10.30K	3.68 SOL	$324.06	3B8sT...ovPqk
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0334	0.0₃3792 SOL	11.46K	4.35 SOL	$382.81	2DbTp...3iGTU
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0345	0.0₃3919 SOL	484.92	0.1900 SOL	$16.73	3UkMS...iFyQu
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0351	0.0₃3987 SOL	5.61K	2.23 SOL	$196.80	2sXkN...RouM5
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0368	0.0₃4181 SOL	11.02K	4.61 SOL	$405.53	6F2qt...pEdVE
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0387	0.0₃4395 SOL	6.05K	2.66 SOL	$234.17	2SHzT...aKqXz
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0405	0.0₃4600 SOL	9.18K	4.22 SOL	$371.77	2kuo4...HgayS
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0429	0.0₃4868 SOL	9.24K	4.50 SOL	$396.20	2FaPK...xniYD
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0444	0.0₃5047 SOL	2.27K	1.15 SOL	$101.06	4uuem...V5A7b
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0458	0.0₃5201 SOL	7.11K	3.70 SOL	$325.60	2aRXn...zbPjk
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0479	0.0₃5444 SOL	6.92K	3.77 SOL	$331.84	R9NgW...L3j9L
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0502	0.0₃5703 SOL	6.99K	3.98 SOL	$350.80	5TqJZ...9nLNC
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0523	0.0₃5938 SOL	4.92K	2.92 SOL	$257.44	2CXAz...ZNfgr
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0538	0.0₃6107 SOL	3.18K	1.94 SOL	$171.11	5AwNH...Syrs4
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0556	0.0₃6313 SOL	6.21K	3.92 SOL	$345.40	4UTB5...i1h1H
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0576	0.0₃6545 SOL	3.88K	2.54 SOL	$223.33	3eu9L...YJmur
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0598	0.0₃6792 SOL	6.29K	4.27 SOL	$375.95	3GKo5...xK1Bb
Mar 14 12:00 AM	IRR / SOL	Buy	$0.0612	0.0₃6954 SOL	1.23K	0.8529 SOL	$75.11	5rEzR...P25DT
Mar 14 12:00 AM	IRR / SOL	Buy	$0.0607	0.0₃6890 SOL	1.29K	0.8871 SOL	$78.13	3nYg1...582gy
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0605	0.0₃6871 SOL	1.91K	1.31 SOL	$115.81	4uqUq...Czgoo
Mar 14 12:00 AM	IRR / SOL	Buy	$0.0611	0.0₃6941 SOL	524.19	0.3638 SOL	$32.05	5N4Xd...TTzHq
Mar 14 12:00 AM	IRR / SOL	Buy	$0.0609	0.0₃6914 SOL	506.09	0.3499 SOL	$30.83	4AcLc...76DY9
Mar 14 12:00 AM	IRR / SOL	Sell	$0.0610	0.0₃6927 SOL	2.34K	1.62 SOL	$142.63	67BCp...NcaH2
Mar 13 11:59 PM	IRR / SOL	Sell	$0.0617	0.0₃7001 SOL	540.30	0.3783 SOL	$33.36	4oRGJ...8ESh2
Mar 13 11:59 PM	IRR / SOL	Buy	$0.0620	0.0₃7032 SOL	688.50	0.4842 SOL	$42.70	TTPov...Z9pmG
Mar 13 11:59 PM	IRR / SOL	Sell	$0.0621	0.0₃7036 SOL	2.15K	1.51 SOL	$133.24	2t1B2...BAaZb
Mar 13 11:59 PM	IRR / SOL	Buy	$0.0628	0.0₃7123 SOL	195.07	0.1389 SOL	$12.25	497ay...TkmLj
Mar 13 11:59 PM	IRR / SOL	Buy	$0.0626	0.0₃7098 SOL	715.46	0.5078 SOL	$44.79	2uVYb...5wQUU
Mar 13 11:59 PM	IRR / SOL	Sell	$0.0622	0.0₃7057 SOL	481.51	0.3398 SOL	$29.97	4u5xK...zfkio
Mar 13 11:59 PM	IRR / SOL	Buy	$0.0622	0.0₃7054 SOL	1.91K	1.34 SOL	$118.55	2DrRr...PNdrT
Mar 13 11:58 PM	IRR / SOL	Buy	$0.0615	0.0₃6969 SOL	1.35K	0.9375 SOL	$82.69	3Npfg...ZkKuf
Mar 13 11:58 PM	IRR / SOL	Buy	$0.0607	0.0₃6886 SOL	1.86K	1.28 SOL	$113.14	53tLJ...9hbD8
Mar 13 11:58 PM	IRR / SOL	Sell	$0.0603	0.0₃6836 SOL	1.26K	0.8581 SOL	$75.69	3yRa4...uxPhE
Mar 13 11:58 PM	IRR / SOL	Buy	$0.0608	0.0₃6896 SOL	235.28	0.1622 SOL	$14.31	3sYAi...QW97F
Mar 13 11:57 PM	IRR / SOL	Sell	$0.0605	0.0₃6865 SOL	388.08	0.2664 SOL	$23.50	4c9pe...4HxFu
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0608	0.0₃6891 SOL	716.34	0.4936 SOL	$43.54	3ERMj...DvPsy
Mar 13 11:57 PM	IRR / SOL	Sell	$0.0607	0.0₃6881 SOL	1.68K	1.16 SOL	$101.90	2tE1o...fqxjc
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0611	0.0₃6924 SOL	1.37K	0.9494 SOL	$83.74	2h2Es...kUU7K
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0606	0.0₃6877 SOL	437.55	0.3009 SOL	$26.54	yHxwf...Pz4Dy
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0604	0.0₃6846 SOL	782.73	0.5358 SOL	$47.25	2poCz...hqB7d
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0598	0.0₃6785 SOL	1.64K	1.11 SOL	$98.18	2h9qz...jxord
Mar 13 11:57 PM	IRR / SOL	Sell	$0.0594	0.0₃6743 SOL	1.31K	0.8858 SOL	$78.08	4nE5m...HnDna
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0596	0.0₃6756 SOL	2.13K	1.44 SOL	$126.77	cxPgm...QvXHS
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0589	0.0₃6681 SOL	907.97	0.6066 SOL	$53.47	2EggL...nNLKu
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0586	0.0₃6647 SOL	497.68	0.3308 SOL	$29.15	51iY7...6CcZU
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0582	0.0₃6605 SOL	1.27K	0.8357 SOL	$73.65	4Dv3k...XJJVA
Mar 13 11:57 PM	IRR / SOL	Buy	$0.0577	0.0₃6551 SOL	987.79	0.6470 SOL	$57.02	5gDaN...JZKPq
Mar 13 11:57 PM	IRR / SOL	Sell	$0.0578	0.0₃6559 SOL	2.72K	1.78 SOL	$157.09	2c7uT...aFMzD
Mar 13 11:56 PM	IRR / SOL	Buy	$0.0582	0.0₃6604 SOL	2.18K	1.44 SOL	$126.65	4vsq4...rnRY6
Mar 13 11:56 PM	IRR / SOL	Buy	$0.0573	0.0₃6507 SOL	1.92K	1.25 SOL	$110.18	5EJa3...fWXeA
Mar 13 11:56 PM	IRR / SOL	Buy	$0.0568	0.0₃6447 SOL	668.15	0.4307 SOL	$37.96	5Zshv...D7SSi
Mar 13 11:56 PM	IRR / SOL	Buy	$0.0566	0.0₃6420 SOL	480.21	0.3083 SOL	$27.17	5m94P...QeDHa
Mar 13 11:56 PM	IRR / SOL	Sell	$0.0567	0.0₃6437 SOL	2.63K	1.69 SOL	$149.22	2mkXJ...E2hXe
Mar 13 11:56 PM	IRR / SOL	Buy	$0.0574	0.0₃6519 SOL	527.43	0.3438 SOL	$30.30	56ReS...frH6W
Mar 13 11:56 PM	IRR / SOL	Buy	$0.0573	0.0₃6501 SOL	217.57	0.1414 SOL	$12.47	2jXWm...4FZqp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		10h	$88.10	811	$80.89K	-	-	0.24%	$834.60M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $23.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $3.19K. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0239. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0239 with a fully diluted valuation of $23.90M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial